Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0293	0.0380	0.0293	0.0380	15,900	-0.00(-11.01%)
May 30, 2018	0.0427	0.0427	0.0427	0.0427	1,800	+0.00(+4.66%)
May 29, 2018	0.0292	0.0408	0.0292	0.0408	50,000	-0.00(-9.33%)
May 25, 2018		0.0450	0.0450	0.0450	0	+0.01(+22.12%)
May 24, 2018	0.0400	0.0446	0.0369	0.0369	14,100	-0.01(-12.26%)
May 23, 2018	0.0355	0.0420	0.0291	0.0420	14,500	-0.00(-8.30%)
May 22, 2018	0.0390	0.0458	0.0390	0.0458	11,000	+0.01(+34.51%)
May 21, 2018	0.0340	0.0340	0.0340	0.0340	1,000	-0.01(-26.62%)
May 18, 2018	0.0291	0.0464	0.0291	0.0464	12,000	+0.00(+1.31%)
May 16, 2018		0.0458	0.0458	0.0458	0	+0.01(+14.50%)
May 15, 2018	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-12.66%)
May 14, 2018	0.0458	0.0458	0.0458	0.0458	4,100	-0.00(-0.22%)
May 11, 2018	0.0464	0.0464	0.0291	0.0459	4,200	+0.01(+14.75%)
May 10, 2018	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-10.45%)
May 09, 2018	0.0380	0.0447	0.0380	0.0447	22,400	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.