Indicators

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.258	5.306	5.185	5.225	15,182	-0.03(-0.62%)
Sep 27, 2018	4.723	5.266	4.699	5.258	22,855	+0.55(+11.70%)
Sep 26, 2018	4.253	4.707	4.172	4.707	17,603	+0.25(+5.64%)
Sep 25, 2018	4.381	4.557	4.339	4.456	22,686	+0.16(+3.77%)
Sep 24, 2018	4.310	4.421	4.229	4.294	8,311	+0.07(+1.73%)
Sep 21, 2018	4.237	4.415	4.172	4.221	8,393	+0.09(+2.16%)
Sep 20, 2018	4.237	4.294	3.864	4.132	190,099	-0.02(-0.58%)
Sep 19, 2018	4.375	4.375	4.156	4.156	2,704	-0.29(-6.56%)
Sep 18, 2018	4.472	4.537	4.310	4.448	42,619	+0.10(+2.23%)
Sep 17, 2018	4.545	4.569	4.342	4.350	1,482	-0.19(-4.11%)
Sep 14, 2018	4.253	4.537	4.253	4.537	66,162	+0.18(+4.09%)
Sep 13, 2018	4.861	4.881	4.354	4.358	34,278	-0.37(-7.88%)
Sep 12, 2018	4.861	4.861	4.699	4.731	8,898	-0.13(-2.67%)
Sep 11, 2018	5.104	5.262	4.780	4.861	14,281	+0.00(+0.00%)
Sep 10, 2018	4.861	5.063	4.861	4.861	6,608	-0.04(-0.83%)
Sep 07, 2018	5.274	5.274	4.861	4.901	20,984	-0.20(-3.97%)
Sep 06, 2018	5.112	5.266	5.104	5.104	5,500	-0.03(-0.63%)
Sep 05, 2018	5.347	5.509	5.136	5.136	12,510	-0.21(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.