Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.816 9.816 9.816 0 -0.12(-1.24%)
Aug 30, 2018 9.913 10.04 9.843 9.939 1,024,790 +0.02(+0.18%)
Aug 29, 2018 9.746 9.948 9.737 9.922 1,393,817 +0.15(+1.53%)
Aug 28, 2018 9.694 9.790 9.645 9.773 938,385 +0.06(+0.63%)
Aug 27, 2018 9.422 9.737 9.422 9.711 2,119,717 +0.28(+2.98%)
Aug 24, 2018 9.492 9.650 9.395 9.430 14,042,058 -0.09(-0.92%)
Aug 23, 2018 9.615 9.948 9.518 9.518 4,098,756 -0.08(-0.82%)
Aug 22, 2018 9.378 9.606 9.255 9.597 4,339,204 +0.77(+8.75%)
Aug 21, 2018 8.869 8.939 8.825 8.825 238,652 -0.04(-0.40%)
Aug 20, 2018 8.904 8.939 8.857 8.860 336,580 -0.02(-0.20%)
Aug 17, 2018 8.869 8.930 8.816 8.878 298,774 -0.02(-0.20%)
Aug 16, 2018 8.957 8.983 8.878 8.895 252,488 -0.08(-0.88%)
Aug 15, 2018 8.966 8.983 8.878 8.974 372,390 +0.02(+0.20%)
Aug 14, 2018 8.834 9.036 8.816 8.957 494,657 +0.14(+1.59%)
Aug 13, 2018 8.912 8.912 8.766 8.816 511,554 -0.10(-1.17%)
Aug 10, 2018 8.999 8.999 8.903 8.921 439,006 -0.10(-1.06%)
Aug 09, 2018 9.051 9.060 8.964 9.016 493,839 -0.01(-0.10%)
Aug 08, 2018 9.129 9.155 8.969 9.025 671,602 -0.12(-1.33%)
Aug 07, 2018 9.234 9.373 9.129 9.147 656,149 -0.09(-0.94%)
Aug 06, 2018 9.416 9.416 9.190 9.234 852,875 -0.25(-2.66%)
Aug 03, 2018 9.564 9.573 9.416 9.486 664,432 +0.13(+1.39%)
Aug 02, 2018 9.416 9.460 9.329 9.355 303,260 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.