Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.805	5.881	5.766	5.843	4,721,009	+0.02(+0.29%)
Sep 27, 2018	5.957	5.983	5.800	5.826	4,533,211	-0.13(-2.21%)
Sep 26, 2018	6.034	6.093	5.949	5.957	2,794,935	-0.08(-1.26%)
Sep 25, 2018	6.004	6.123	6.004	6.034	2,538,120	+0.04(+0.71%)
Sep 24, 2018	6.017	6.027	5.938	5.991	3,354,088	-0.07(-1.12%)
Sep 21, 2018	6.076	6.106	6.021	6.059	6,877,857	-0.03(-0.42%)
Sep 20, 2018	5.957	6.125	5.932	6.084	4,129,655	+0.13(+2.14%)
Sep 19, 2018	6.025	6.061	5.894	5.957	5,369,900	-0.08(-1.33%)
Sep 18, 2018	6.190	6.203	6.019	6.038	3,895,845	-0.16(-2.60%)
Sep 17, 2018	6.292	6.335	6.182	6.199	4,683,001	-0.04(-0.58%)
Sep 14, 2018	6.282	6.282	6.085	6.235	3,634,046	-0.04(-0.56%)
Sep 13, 2018	6.298	6.341	6.223	6.270	2,363,469	-0.03(-0.50%)
Sep 12, 2018	6.152	6.348	6.152	6.302	3,632,161	+0.14(+2.23%)
Sep 11, 2018	6.156	6.195	6.105	6.164	2,774,324	-0.01(-0.13%)
Sep 10, 2018	6.180	6.302	6.144	6.172	3,261,099	-0.00(-0.06%)
Sep 07, 2018	6.235	6.321	6.022	6.176	7,503,351	-0.06(-1.01%)
Sep 06, 2018	6.215	6.286	6.215	6.239	2,883,937	+0.04(+0.57%)
Sep 05, 2018	6.215	6.274	6.164	6.203	2,909,407	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.