Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0295	0.0311	0.0293	0.0293	20,608	-0.02(-38.32%)
Apr 26, 2018		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Apr 25, 2018	0.0460	0.0460	0.0460	0.0460	3,000	-0.00(-9.80%)
Apr 24, 2018	0.0410	0.0510	0.0410	0.0510	7,000	+0.01(+27.50%)
Apr 23, 2018	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-9.91%)
Apr 16, 2018		0.0444	0.0444	0.0444	1	+0.00(+0.00%)
Apr 13, 2018	0.0444	0.0444	0.0390	0.0444	46,000	+0.00(+8.29%)
Apr 12, 2018	0.0443	0.0443	0.0291	0.0410	44,173	-0.00(-3.98%)
Apr 11, 2018	0.0410	0.0427	0.0410	0.0427	1,827	-0.01(-12.86%)
Apr 09, 2018		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Apr 06, 2018	0.0410	0.0500	0.0410	0.0500	28,116	+0.01(+11.11%)
Apr 04, 2018		0.0450	0.0450	0.0450	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.