Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.755 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 694.50 701.00 676.50 686.50 1,910 -6.00(-0.87%)
Jun 28, 2018 677.50 713.75 671.50 692.50 3,020 +16.50(+2.44%)
Jun 27, 2018 691.00 691.00 673.25 676.00 2,402 -14.50(-2.10%)
Jun 26, 2018 687.00 705.00 671.50 690.50 1,202 +8.00(+1.17%)
Jun 25, 2018 690.50 692.50 665.50 682.50 2,192 -4.00(-0.58%)
Jun 22, 2018 699.50 714.50 675.00 686.50 7,503 -10.50(-1.51%)
Jun 21, 2018 695.50 747.50 690.00 697.00 5,717 +0.50(+0.07%)
Jun 20, 2018 690.00 727.00 670.50 696.50 5,936 +29.00(+4.34%)
Jun 19, 2018 682.50 691.50 656.00 667.50 4,438 -20.00(-2.91%)
Jun 18, 2018 668.00 690.00 651.50 687.50 3,797 +22.50(+3.38%)
Jun 15, 2018 686.00 653.41 665.00 4,325 -21.00(-3.06%)
Jun 14, 2018 683.50 694.50 672.50 686.00 2,194 +5.50(+0.81%)
Jun 13, 2018 687.00 699.95 675.00 680.50 1,460 -6.00(-0.87%)
Jun 12, 2018 674.00 708.00 673.50 686.50 3,089 +17.50(+2.62%)
Jun 11, 2018 686.00 707.39 662.50 669.00 3,117 -19.50(-2.83%)
Jun 08, 2018 694.50 740.75 686.41 688.50 2,662 -5.00(-0.72%)
Jun 07, 2018 763.00 763.00 683.00 693.50 5,255 -66.00(-8.69%)
Jun 06, 2018 778.00 800.00 752.50 759.50 1,724 -15.50(-2.00%)
Jun 05, 2018 754.50 795.09 754.50 775.00 2,284 +17.50(+2.31%)
Jun 04, 2018 784.50 784.50 736.00 757.50 2,641 -29.50(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.