Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,663.00 -1088.00 (-1.68%)
Streaming Realtime Price Updated: 5:02 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.50(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +420.00(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.50(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.10(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.00(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.60(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.00(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.10(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.10(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.10(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +162.00(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.40(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.60(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.20(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.30(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.20(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.80(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.30(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.60(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.60(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.50(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.30(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.60(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.