Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

5.250 -0.050 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1500 0.1450 0.1450 15,300 +0.00(+0.00%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Apr 26, 2018 0.1450 0.1500 0.1400 0.1400 64,100 -0.00(-3.45%)
Apr 25, 2018 0.1350 0.1450 0.1350 0.1450 373,450 +0.01(+7.41%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 158,000 -0.01(-3.57%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 177,000 +0.00(+0.00%)
Apr 20, 2018 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Apr 19, 2018 0.1300 0.1400 0.1300 0.1450 922,064 +0.01(+7.41%)
Apr 18, 2018 0.1250 0.1350 0.1250 0.1350 58,948 +0.01(+3.85%)
Apr 17, 2018 0.1300 0.1300 0.1300 0.1300 590,000 +0.00(+0.00%)
Apr 16, 2018 0.1300 0.1300 0.1300 0.1300 65,499 -0.01(-3.70%)
Apr 13, 2018 0.1350 0.1350 0.1350 0.1350 100,000 +0.03(+22.73%)
Apr 10, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1300 33,300 +0.01(+4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 279,651 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1250 0.1250 157,500 +0.01(+4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 1,044 -0.01(-4.00%)
Apr 03, 2018 0.1150 0.1250 0.1150 0.1250 78,533 +0.01(+8.70%)
Apr 02, 2018 0.1250 0.1250 0.1150 0.1150 1,550 -0.01(-8.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 28, 2018 0.1250 0.1250 0.1200 0.1200 2,207 -0.01(-4.00%)
Mar 27, 2018 0.1300 0.1300 0.1250 0.1250 35,807 -0.01(-7.41%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1350 67,024 +0.01(+3.85%)
Mar 22, 2018 0.1300 0.1300 0.1300 130 -0.01(-3.70%)
Mar 21, 2018 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1350 52,059 -0.01(-6.90%)
Mar 19, 2018 0.1450 0.1450 0.1350 0.1450 20,485 +0.00(+0.00%)
Mar 16, 2018 0.1450 0.1450 0.1450 0.1450 47,574 +0.00(+0.00%)
Mar 15, 2018 0.1550 0.1550 0.1350 0.1450 132,627 -0.01(-3.33%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 176,500 +0.01(+7.14%)
Mar 13, 2018 0.1400 0.1450 0.1400 0.1400 36,850 -0.00(-3.45%)
Mar 12, 2018 0.1400 0.1500 0.1400 0.1450 62,535 +0.00(+3.57%)
Mar 09, 2018 0.1450 0.1450 0.1400 0.1400 162,000 -0.00(-3.45%)
Mar 08, 2018 0.1500 0.1500 0.1450 0.1450 94,200 -0.02(-9.38%)
Mar 07, 2018 0.1600 0.1600 0.1450 0.1600 255,995 +0.00(+0.00%)
Mar 06, 2018 0.1550 0.1600 0.1550 0.1600 41,263 +0.01(+6.67%)
Mar 05, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Mar 02, 2018 0.1500 0.1500 0.1500 0.1500 26,998 -0.01(-6.25%)
Mar 01, 2018 0.1500 0.1600 0.1500 0.1600 104,000 +0.01(+6.67%)
Feb 28, 2018 0.1550 0.1600 0.1500 0.1500 246,557 -0.01(-3.23%)
Feb 27, 2018 0.1600 0.1600 0.1550 0.1550 59,924 -0.01(-3.13%)
Feb 26, 2018 0.1600 0.1600 0.1600 0.1600 1,222 -0.01(-3.03%)
Feb 23, 2018 0.1650 0.1650 0.1650 0.1650 8,050 +0.01(+3.13%)
Feb 22, 2018 0.1600 0.1600 0.1600 0.1600 89,800 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1650 0.1600 0.1600 71,500 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 15, 2018 0.1650 0.1650 0.1650 0.1650 74,005 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1650 0.1600 0.1650 79,650 +0.01(+3.13%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 9,429 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 6,251 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 08, 2018 0.1650 0.1700 0.1600 0.1700 33,508 +0.01(+6.25%)
Feb 07, 2018 0.1600 0.1650 0.1600 0.1600 102,500 +0.01(+3.23%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 59,050 -0.02(-8.82%)
Feb 05, 2018 0.1650 0.1700 0.1650 0.1700 10,650 -0.01(-5.56%)
Feb 02, 2018 0.1700 0.1800 0.1700 0.1800 149,800 +0.01(+9.09%)
Jan 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
Jan 29, 2018 0.1650 0.1650 0.1650 0.1650 4,413 -0.01(-2.94%)
Jan 26, 2018 0.1700 0.1750 0.1700 0.1700 32,614 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 23, 2018 0.1700 0.1800 0.1700 0.1750 229,791 -0.01(-2.78%)
Jan 22, 2018 0.1750 0.1800 0.1750 0.1800 446,600 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1800 0.1600 0.1800 86,931 +0.01(+9.09%)
Jan 18, 2018 0.1650 0.1650 0.1600 0.1650 54,000 +0.00(+0.00%)
Jan 17, 2018 0.1650 0.1650 0.1650 0.1650 26,837 +0.00(+0.00%)
Jan 16, 2018 0.1650 0.1600 0.1650 150,300 +0.00(+0.00%)
Jan 15, 2018 0.1650 0.1650 0.1600 0.1650 92,548 +0.00(+0.00%)
Jan 12, 2018 0.1650 0.1700 0.1600 0.1650 105,000 -0.01(-2.94%)
Jan 11, 2018 0.1700 0.1700 0.1700 0.1700 8,585 +0.01(+3.03%)
Jan 10, 2018 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
Jan 09, 2018 0.1650 0.1700 0.1650 0.1700 23,000 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1700 0.1600 0.1700 45,330 +0.01(+6.25%)
Jan 05, 2018 0.1600 0.1700 0.1600 0.1600 27,700 -0.01(-3.03%)
Jan 04, 2018 0.1600 0.1650 0.1600 0.1650 29,290 +0.01(+3.13%)
Jan 03, 2018 0.1600 0.1600 0.1600 0.1600 21,437 +0.00(+0.00%)
Jan 02, 2018 0.1650 0.1650 0.1600 0.1600 62,500 -0.01(-8.57%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 28, 2017 0.1800 0.1800 0.1700 0.1800 30,183 +0.01(+5.88%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 24,891 +0.01(+3.03%)
Dec 22, 2017 0.1700 0.1750 0.1650 0.1650 14,019 -0.02(-10.81%)
Dec 21, 2017 0.1700 0.1850 0.1700 0.1850 234,292 +0.01(+8.82%)
Dec 20, 2017 0.1600 0.1700 0.1600 0.1700 35,370 +0.01(+6.25%)
Dec 19, 2017 0.1600 0.1700 0.1600 0.1600 37,756 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1800 0.1600 0.1600 57,693 -0.01(-3.03%)
Dec 15, 2017 0.1600 0.1700 0.1600 0.1650 26,207 +0.00(+0.00%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 5,002 -0.01(-5.71%)
Dec 13, 2017 0.1650 0.1750 0.1650 0.1750 14,740 +0.00(+0.00%)
Dec 12, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1850 0.1850 0.1750 0.1750 61,684 +0.00(+0.00%)
Dec 08, 2017 0.1750 0.1800 0.1650 0.1750 39,000 -0.01(-5.41%)
Dec 07, 2017 0.1800 0.1850 0.1800 0.1850 9,512 +0.01(+2.78%)
Dec 06, 2017 0.1750 0.1800 0.1750 0.1800 4,300 -0.01(-2.70%)
Dec 05, 2017 0.1850 0.1850 0.1750 0.1850 14,300 +0.01(+5.71%)
Dec 04, 2017 0.1700 0.1850 0.1700 0.1750 10,000 -0.01(-5.41%)
Dec 01, 2017 0.1700 0.1850 0.1700 0.1850 38,500 +0.01(+2.78%)
Nov 30, 2017 0.1750 0.1800 0.1750 0.1800 4,000 -0.01(-2.70%)
Nov 29, 2017 0.1800 0.1800 0.1800 0.1850 19,583 +0.01(+8.82%)
Nov 28, 2017 0.1800 0.1800 0.1700 0.1700 10,561 +0.00(+0.00%)
Nov 27, 2017 0.1750 0.1750 0.1700 0.1700 112,114 -0.00(-2.86%)
Nov 24, 2017 0.1750 0.1750 0.1750 0.1750 561 +0.00(+0.00%)
Nov 23, 2017 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 22, 2017 0.1900 0.1900 0.1800 0.1800 12,450 +0.00(+0.00%)
Nov 21, 2017 0.1800 0.1800 0.1800 0.1800 20,027 +0.00(+0.00%)
Nov 20, 2017 0.1950 0.1950 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1900 0.1800 0.1800 10,500 -0.01(-2.70%)
Nov 16, 2017 0.1850 0.1850 0.1800 0.1850 32,700 +0.00(+0.00%)
Nov 15, 2017 0.1850 0.1850 0.1850 0.1850 24,500 +0.00(+0.00%)
Nov 14, 2017 0.1850 0.1850 0.1850 0.1850 40,503 +0.01(+2.78%)
Nov 13, 2017 0.1800 0.1800 0.1800 0.1800 6,830 -0.01(-5.26%)
Nov 10, 2017 0.1900 0.1950 0.1800 0.1900 119,500 -0.01(-5.00%)
Nov 08, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 06, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 03, 2017 0.1900 0.2100 0.1900 0.2100 123,315 +0.02(+10.53%)
Nov 02, 2017 0.2000 0.2000 0.1750 0.1900 520,588 -0.02(-9.52%)
Nov 01, 2017 0.2000 0.2100 0.2000 0.2100 34,500 +0.00(+0.00%)
Oct 31, 2017 0.2100 0.2100 0.2050 0.2100 31,213 +0.00(+0.00%)
Oct 30, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Oct 27, 2017 0.1950 0.2000 0.1950 0.2000 39,441 -0.01(-6.98%)
Oct 26, 2017 0.1900 0.2150 0.1900 0.2150 55,361 +0.01(+7.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 22,502 -0.00(-2.44%)
Oct 24, 2017 0.2050 0.2050 0.2050 0.2050 24,200 +0.00(+2.50%)
Oct 23, 2017 0.2000 0.2000 0.2000 0.2000 44,082 +0.00(+0.00%)
Oct 20, 2017 0.1850 0.2000 0.1850 0.2000 10,100 +0.01(+5.26%)
Oct 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1900 0.1900 1,009 -0.01(-7.32%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.2050 48,500 +0.00(+2.50%)
Oct 13, 2017 0.2050 0.2100 0.2000 0.2000 32,500 -0.01(-4.76%)
Oct 12, 2017 0.2100 0.2100 0.2100 0.2100 24,200 +0.01(+2.44%)
Oct 11, 2017 0.2100 0.2100 0.1900 0.2050 65,289 +0.00(+0.00%)
Oct 10, 2017 0.1850 0.2050 0.1850 0.2050 123,500 +0.02(+10.81%)
Oct 06, 2017 0.2000 0.2000 0.1850 0.1850 35,600 -0.02(-7.50%)
Oct 05, 2017 0.2050 0.2050 0.1950 0.2000 45,400 -0.02(-11.11%)
Oct 03, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0.2300 42,452 +0.01(+4.55%)
Sep 29, 2017 0.2200 0.2200 0.2200 0.2200 89,003 +0.01(+2.33%)
Sep 28, 2017 0.2150 0.2150 0.2150 0.2150 8,264 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2150 0.1900 0.2150 37,000 +0.01(+7.50%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 2,207 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.2000 0.1850 0.2000 39,353 +0.01(+5.26%)
Sep 22, 2017 0.1950 0.1950 0.1900 0.1900 20,245 +0.00(+0.00%)
Sep 21, 2017 0.1900 0.1900 0.1900 0.1900 30,297 +0.01(+5.56%)
Sep 19, 2017 0.1800 0.1800 0.1800 92 -0.01(-5.26%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2050 0.2000 0.2000 21,600 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.2000 0.1800 0.2000 51,228 +0.00(+0.00%)
Sep 11, 2017 0.1850 0.2000 0.1800 0.2000 92,112 +0.01(+2.56%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1950 74,762 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2000 0.1750 0.1950 222,628 -0.02(-9.30%)
Sep 06, 2017 0.2150 0.2150 0.2150 0.2150 27,058 +0.01(+7.50%)
Sep 05, 2017 0.2000 0.2000 0.2000 0.2000 7,218 -0.02(-9.09%)
Sep 01, 2017 0.2200 0.2200 0.2200 0.2200 33,551 +0.01(+4.76%)
Aug 31, 2017 0.1950 0.2100 0.1950 0.2100 45,000 +0.00(+0.00%)
Aug 30, 2017 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Aug 28, 2017 0.1950 0.1950 0.1950 0.1950 700 -0.01(-4.88%)
Aug 25, 2017 0.2050 0.2050 0.2050 0.2050 7,559 -0.02(-6.82%)
Aug 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2017 0.2150 0.2250 0.2150 0.2200 45,684 -0.01(-6.38%)
Aug 21, 2017 0.2250 0.2350 0.2250 0.2350 19,645 +0.01(+6.82%)
Aug 18, 2017 0.2200 0.2200 0.2200 0.2200 1,780 +0.00(+0.00%)
Aug 17, 2017 0.2200 0.2200 0.2200 0.2200 10,122 -0.01(-2.22%)
Aug 15, 2017 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 14, 2017 0.2050 0.2350 0.2050 0.2350 50,522 +0.00(+0.00%)
Aug 10, 2017 0.2350 0.2350 0.2350 1,257 +0.01(+6.82%)
Aug 09, 2017 0.2200 0.2200 0.2200 0.2200 2,529 -0.01(-6.38%)
Aug 08, 2017 0.2200 0.2400 0.2200 0.2350 65,250 +0.01(+6.82%)
Aug 04, 2017 0.2100 0.2200 0.2100 0.2200 15,200 +0.02(+10.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 8,949 -0.01(-4.76%)
Aug 02, 2017 0.2100 0.2100 0.2000 0.2100 46,890 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2100 0.2100 0.2100 2,460 +0.00(+0.00%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 20,282 +0.00(+0.00%)
Jul 28, 2017 0.2000 0.2100 0.1950 0.2100 38,764 +0.01(+5.00%)
Jul 27, 2017 0.2000 0.2100 0.2000 0.2000 55,025 -0.00(-2.44%)
Jul 26, 2017 0.1900 0.2050 0.1900 0.2050 48,344 +0.00(+2.50%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 30,715 +0.02(+8.11%)
Jul 24, 2017 0.1800 0.1900 0.1800 0.1850 24,327 -0.02(-7.50%)
Jul 21, 2017 0.1850 0.2000 0.1800 0.2000 42,500 -0.00(-2.44%)
Jul 20, 2017 0.1850 0.2050 0.1850 0.2050 14,058 -0.01(-2.38%)
Jul 19, 2017 0.1900 0.2100 0.1900 0.2100 77,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 0.2050 41,751 +0.00(+2.50%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jul 14, 2017 0.1750 0.1950 0.1750 0.1950 79,322 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1900 0.1950 60,125 +0.01(+2.63%)
Jul 12, 2017 0.1800 0.1900 0.1800 0.1900 17,825 +0.01(+5.56%)
Jul 11, 2017 0.1850 0.1850 0.1800 0.1800 33,500 -0.01(-2.70%)
Jul 10, 2017 0.1850 0.1850 0.1850 0.1850 19,113 +0.00(+0.00%)
Jul 07, 2017 0.1800 0.1850 0.1800 0.1850 38,252 +0.00(+0.00%)
Jul 06, 2017 0.1750 0.1900 0.1750 0.1850 42,314 +0.00(+0.00%)
Jul 05, 2017 0.1750 0.1850 0.1750 0.1850 13,945 +0.01(+5.71%)
Jul 04, 2017 0.1750 0.1750 0.1750 0.1750 1,617 -0.01(-2.78%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0.1800 112,341 -0.01(-2.70%)
Jun 28, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2017 0.1700 0.1800 0.1700 0.1800 63,500 +0.01(+5.88%)
Jun 26, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1850 164,574 +0.00(+0.00%)
Jun 22, 2017 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
Jun 21, 2017 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
Jun 20, 2017 0.1850 0.1850 0.1800 0.1800 2,064 +0.01(+2.86%)
Jun 19, 2017 0.1650 0.1750 0.1650 0.1750 21,465 +0.00(+2.94%)
Jun 16, 2017 0.1700 0.1700 0.1700 0.1700 5,050 -0.01(-5.56%)
Jun 15, 2017 0.1900 0.1900 0.1800 0.1800 20,585 -0.01(-5.26%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Jun 13, 2017 0.1750 0.1800 0.1550 0.1800 212,585 +0.00(+0.00%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 20,001 +0.00(+0.00%)
Jun 09, 2017 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1800 0.1800 0.1800 125 -0.01(-2.70%)
Jun 06, 2017 0.1800 0.1950 0.1800 0.1850 74,306 +0.01(+2.78%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 36,500 -0.02(-7.69%)
Jun 02, 2017 0.1800 0.1950 0.1800 0.1950 6,589 +0.01(+5.41%)
May 31, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 30, 2017 0.1850 0.1900 0.1850 0.1900 14,825 +0.00(+0.00%)
May 26, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 25, 2017 0.1900 0.1950 0.1900 0.1950 40,790 +0.01(+2.63%)
May 24, 2017 0.1900 0.2100 0.1900 0.1900 7,000 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1950 0.2000 19,661 +0.00(+0.00%)
May 19, 2017 0.1750 0.2000 0.1750 0.2000 95,622 +0.03(+17.65%)
May 18, 2017 0.1750 0.1750 0.1700 0.1700 43,738 +0.00(+0.00%)
May 17, 2017 0.1600 0.1700 0.1600 0.1700 58,000 +0.01(+6.25%)
May 16, 2017 0.1600 0.1650 0.1600 0.1600 12,550 +0.00(+0.00%)
May 12, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 11, 2017 0.1750 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1600 0.1700 78,507 -0.01(-5.56%)
May 09, 2017 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 38,088 -0.01(-5.26%)
May 05, 2017 0.1700 0.1900 0.1700 0.1900 34,365 +0.01(+5.56%)
May 04, 2017 0.1800 0.1850 0.1800 0.1800 22,150 -0.01(-5.26%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 28,707 -0.02(-9.52%)
May 02, 2017 0.1950 0.2100 0.1900 0.2100 21,501 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.