Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3300 0.3300 0.2815 0.2949 355,137 -0.01(-2.45%)
Jan 30, 2018 0.3290 0.3290 0.3290 0.3023 446,051 -0.01(-3.82%)
Jan 29, 2018 0.2900 0.3143 0.2700 0.3143 720,074 -0.02(-4.76%)
Jan 26, 2018 0.3330 0.3389 0.3185 0.3300 146,462 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3610 0.3300 0.3300 347,340 -0.01(-3.25%)
Jan 24, 2018 0.3431 0.3500 0.3250 0.3411 605,906 +0.00(+0.29%)
Jan 23, 2018 0.3689 0.3689 0.3308 0.3401 735,094 -0.01(-3.19%)
Jan 22, 2018 0.3200 0.3584 0.3111 0.3513 1,214,299 +0.05(+16.44%)
Jan 19, 2018 0.3214 0.3250 0.2989 0.3017 530,302 -0.02(-5.72%)
Jan 18, 2018 0.3120 0.3290 0.3070 0.3200 601,449 +0.04(+12.91%)
Jan 17, 2018 0.2879 0.2990 0.2800 0.2834 77,708 -0.00(-0.39%)
Jan 16, 2018 0.2828 0.3006 0.2714 0.2845 230,270 +0.01(+5.37%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 -0.01(-4.66%)
Jan 11, 2018 0.3002 0.3002 0.2809 0.2832 37,500 -0.00(-0.98%)
Jan 10, 2018 0.2980 0.3000 0.2823 0.2860 197,775 -0.00(-0.66%)
Jan 09, 2018 0.2768 0.2909 0.2714 0.2879 29,760 +0.00(+0.07%)
Jan 08, 2018 0.2680 0.2958 0.2556 0.2877 25,679 +0.02(+7.31%)
Jan 05, 2018 0.2685 0.2685 0.2556 0.2681 23,030 +0.01(+4.00%)
Jan 04, 2018 0.2600 0.2662 0.2533 0.2578 52,400 +0.00(+1.10%)
Jan 03, 2018 0.2537 0.2616 0.2532 0.2550 35,038 +0.01(+2.12%)
Jan 02, 2018 0.2517 0.2600 0.2457 0.2497 43,176 -0.01(-3.03%)
Dec 29, 2017 0.2575 0.2575 0.2575 0 -0.01(-2.61%)
Dec 28, 2017 0.2626 0.2798 0.2599 0.2644 33,499 -0.01(-4.89%)
Dec 27, 2017 0.2600 0.2780 0.2546 0.2780 67,919 +0.05(+21.93%)
Dec 26, 2017 0.2700 0.2700 0.2280 0.2280 2,224 -0.04(-13.96%)
Dec 22, 2017 0.2650 0.2650 0.2484 0.2650 16,164 +0.02(+6.34%)
Dec 21, 2017 0.2526 0.2624 0.2490 0.2492 17,210 +0.01(+5.41%)
Dec 20, 2017 0.2316 0.2432 0.2316 0.2364 40,395 +0.00(+1.16%)
Dec 19, 2017 0.2346 0.2349 0.2259 0.2337 60,661 -0.00(-0.70%)
Dec 18, 2017 0.2387 0.2500 0.2354 0.2354 35,580 -0.01(-4.10%)
Dec 15, 2017 0.2517 0.2517 0.2395 0.2454 21,596 -0.01(-4.55%)
Dec 14, 2017 0.2360 0.2571 0.2308 0.2571 43,800 +0.02(+10.25%)
Dec 13, 2017 0.2351 0.2436 0.2306 0.2332 55,450 +0.00(+0.78%)
Dec 12, 2017 0.2249 0.2349 0.2233 0.2314 78,592 +0.00(+0.87%)
Dec 11, 2017 0.2111 0.2300 0.2111 0.2294 23,072 +0.01(+4.61%)
Dec 08, 2017 0.2193 0.2193 0.2193 0.2193 275 -0.00(-0.32%)
Dec 07, 2017 0.2192 0.2200 0.2163 0.2200 61,384 -0.00(-0.32%)
Dec 06, 2017 0.2250 0.2296 0.2207 0.2207 15,917 -0.01(-2.82%)
Dec 05, 2017 0.2269 0.2370 0.2269 0.2271 21,045 -0.00(-1.77%)
Dec 04, 2017 0.2423 0.2600 0.2312 0.2312 30,450 -0.01(-3.67%)
Dec 01, 2017 0.2430 0.2449 0.2341 0.2400 51,320 +0.01(+2.35%)
Nov 30, 2017 0.2350 0.2423 0.2270 0.2345 38,023 +0.00(+0.04%)
Nov 29, 2017 0.2235 0.2344 0.2235 0.2344 11,696 +0.01(+6.30%)
Nov 28, 2017 0.2291 0.2324 0.2203 0.2205 41,118 -0.02(-8.88%)
Nov 27, 2017 0.2375 0.2430 0.2180 0.2420 79,933 -0.00(-0.41%)
Nov 24, 2017 0.2587 0.2630 0.2430 0.2430 39,750 -0.00(-0.37%)
Nov 22, 2017 0.2576 0.2576 0.2439 0.2439 22,000 +0.00(+0.99%)
Nov 21, 2017 0.2400 0.2500 0.2400 0.2415 60,730 +0.00(+0.04%)
Nov 20, 2017 0.2501 0.2501 0.2414 0.2414 57,477 -0.01(-3.44%)
Nov 17, 2017 0.2400 0.2585 0.2400 0.2500 85,384 +0.01(+5.31%)
Nov 16, 2017 0.2490 0.2613 0.2374 0.2374 67,995 -0.01(-4.59%)
Nov 15, 2017 0.2544 0.2544 0.2488 0.2488 28,955 -0.01(-1.97%)
Nov 14, 2017 0.2700 0.2700 0.2488 0.2538 214,359 -0.02(-6.42%)
Nov 13, 2017 0.2790 0.2790 0.2581 0.2712 66,501 -0.02(-5.74%)
Nov 10, 2017 0.2888 0.2942 0.2787 0.2877 32,891 -0.01(-4.74%)
Nov 09, 2017 0.3005 0.3055 0.2950 0.3020 23,962 +0.01(+3.32%)
Nov 08, 2017 0.2769 0.2923 0.2769 0.2923 11,100 +0.02(+6.10%)
Nov 07, 2017 0.2840 0.2900 0.2755 0.2755 39,757 -0.01(-3.13%)
Nov 06, 2017 0.2630 0.3000 0.2522 0.2844 82,185 +0.02(+7.69%)
Nov 03, 2017 0.2944 0.3050 0.2641 0.2641 66,686 -0.02(-6.35%)
Nov 02, 2017 0.2711 0.2820 0.2708 0.2820 33,243 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.