Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0991 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 25, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+10.41%)
Jan 24, 2018 0.1585 0.1585 0.1585 0.1585 12,300 +0.01(+5.67%)
Jan 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-4.76%)
Jan 18, 2018 0.1575 0.1575 0.1575 0.1575 4,700 -0.01(-3.67%)
Jan 17, 2018 0.1635 0.1635 0.1635 0.1635 100 -0.02(-8.76%)
Dec 28, 2017 0.1792 0.1792 0.1792 0 -0.02(-9.95%)
Dec 22, 2017 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Dec 13, 2017 0.1600 0.1600 0.1600 0 -0.01(-4.48%)
Dec 12, 2017 0.1675 0.1675 0.1675 0.1675 100 -0.02(-11.38%)
Dec 11, 2017 0.1510 0.1890 0.1310 0.1890 124,788 -0.03(-14.11%)
Dec 08, 2017 0.2280 0.3750 0.1400 0.2200 104,868 +0.07(+46.70%)
Dec 06, 2017 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2017 0.2400 0.2500 0.1950 0.2500 5,979 +0.03(+13.64%)
Nov 21, 2017 0.2200 0.2200 0.1850 0.2200 42,500 +0.02(+10.06%)
Nov 16, 2017 0.1999 0.1999 0.1999 25 -0.00(-0.05%)
Nov 15, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.2000 0.1400 0.2000 10,125 +0.06(+42.86%)
Nov 13, 2017 0.1400 0.1400 0.1400 0.1400 3,197 -0.06(-30.00%)
Nov 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.