Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 24, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 12, 2018 0.0900 0.0900 0.0900 0.0900 11,190 +0.01(+12.50%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0850 0.0800 0.0850 76,250 +0.01(+6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+14.29%)
Jan 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 72,820 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0.0600 729,400 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0600 0.0600 85,921 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 15, 2017 0.0650 0.0650 0.0500 0.0500 214,200 -0.01(-23.08%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 233,500 -0.01(-13.33%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 5,200 +0.01(+15.38%)
Dec 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 135 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 42,040 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 90,380 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0800 740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.