Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0200	0.0200	0.0200	0	-0.02(-47.37%)
Oct 29, 2018	0.0380	0.0380	0.0380	0.0380	110,000	+0.00(+8.57%)
Oct 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 18, 2018	0.0342	0.0350	0.0342	0.0350	41,000	+0.01(+40.00%)
Oct 17, 2018	0.0350	0.0350	0.0250	0.0250	129,000	+0.00(+3.73%)
Sep 18, 2018		0.0241	0.0241	0.0241	0	+0.00(+5.24%)
Sep 11, 2018		0.0229	0.0229	0.0229	0	-0.00(-4.18%)
Sep 04, 2018		0.0239	0.0239	0.0239	0	-0.00(-0.83%)
Aug 31, 2018		0.0241	0.0241	0.0241	0	+0.01(+46.95%)
Aug 17, 2018		0.0164	0.0164	0.0164	0	-0.00(-0.61%)
Aug 09, 2018		0.0165	0.0165	0.0165	0	-0.00(-0.60%)
Aug 07, 2018		0.0166	0.0166	0.0166	0	+0.00(+0.61%)
Aug 03, 2018		0.0165	0.0165	0.0165	0	-0.00(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.