Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3250 45,550 -0.01(-1.52%)
Mar 27, 2018 0.3400 0.3400 0.3300 0.3300 45,320 -0.01(-4.35%)
Mar 26, 2018 0.3600 0.3600 0.3400 0.3450 12,922 -0.01(-1.43%)
Mar 23, 2018 0.3250 0.3500 0.3250 0.3500 154,500 +0.03(+9.37%)
Mar 22, 2018 0.3300 0.3300 0.3200 0.3200 118,555 -0.03(-8.57%)
Mar 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 19, 2018 0.3400 0.3500 0.3400 0.3500 132,170 +0.01(+2.94%)
Mar 16, 2018 0.3400 0.3400 0.3250 0.3400 222,400 +0.00(+0.00%)
Mar 15, 2018 0.3350 0.3400 0.3150 0.3400 115,000 +0.01(+1.49%)
Mar 14, 2018 0.3150 0.3350 0.3150 0.3350 97,980 +0.02(+4.69%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 140,000 +0.00(+0.00%)
Mar 12, 2018 0.3200 0.3200 0.3200 0.3200 3,650 +0.01(+1.59%)
Mar 09, 2018 0.3150 0.3350 0.3150 0.3150 39,660 -0.01(-1.56%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Mar 07, 2018 0.3300 0.3350 0.3150 0.3350 19,400 +0.01(+1.52%)
Mar 06, 2018 0.3300 0.3450 0.3150 0.3300 60,577 +0.00(+0.00%)
Mar 05, 2018 0.3250 0.3300 0.3150 0.3300 28,004 +0.02(+6.45%)
Mar 02, 2018 0.3000 0.3600 0.3000 0.3100 595,660 +0.01(+3.33%)
Mar 01, 2018 0.3400 0.3400 0.3000 0.3000 248,308 -0.03(-9.09%)
Feb 27, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2018 0.3300 0.3300 0.3100 0.3300 169,204 +0.00(+0.00%)
Feb 23, 2018 0.3350 0.3350 0.3000 0.3300 352,460 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3350 0.3300 0.3300 8,650 -0.03(-8.33%)
Feb 21, 2018 0.3200 0.3600 0.3200 0.3600 21,800 +0.04(+12.50%)
Feb 20, 2018 0.3500 0.3600 0.3200 0.3200 268,438 -0.04(-11.11%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 15, 2018 0.3450 0.3550 0.3450 0.3500 87,000 +0.03(+9.37%)
Feb 14, 2018 0.3250 0.3250 0.3200 0.3200 10,054 -0.01(-1.54%)
Feb 13, 2018 0.3500 0.3500 0.3000 0.3250 280,060 +0.00(+0.00%)
Feb 12, 2018 0.3500 0.3500 0.3250 0.3250 41,614 -0.02(-4.41%)
Feb 09, 2018 0.3400 0.3400 0.3400 0.3400 4,600 -0.01(-2.86%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+2.94%)
Feb 07, 2018 0.3500 0.3500 0.3500 0.3400 5,200 -0.02(-6.85%)
Feb 06, 2018 0.3600 0.3650 0.3500 0.3650 52,080 -0.01(-1.35%)
Feb 05, 2018 0.3600 0.3600 0.3700 2,350 +0.01(+2.78%)
Feb 02, 2018 0.3600 0.3650 0.3600 0.3600 64,200 -0.03(-6.49%)
Feb 01, 2018 0.3600 0.3850 0.3600 0.3850 4,350 +0.03(+6.94%)
Jan 31, 2018 0.3750 0.3850 0.3600 0.3600 59,647 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3600 0.3600 117,100 -0.01(-1.37%)
Jan 29, 2018 0.4000 0.4000 0.3550 0.3650 128,598 -0.04(-8.75%)
Jan 26, 2018 0.3500 0.4000 0.3350 0.4000 438,853 +0.05(+14.29%)
Jan 25, 2018 0.3500 0.3500 0.3500 0.3500 94,000 +0.01(+1.45%)
Jan 24, 2018 0.3100 0.3500 0.3100 0.3450 81,500 +0.01(+4.55%)
Jan 23, 2018 0.3400 0.3400 0.3000 0.3300 22,504 +0.00(+0.00%)
Jan 22, 2018 0.3100 0.3300 0.3100 0.3300 34,550 -0.01(-2.94%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3400 287,076 +0.02(+6.25%)
Jan 18, 2018 0.3250 0.3250 0.3000 0.3200 138,679 +0.01(+3.23%)
Jan 17, 2018 0.3100 0.3200 0.3100 0.3100 11,100 -0.03(-10.14%)
Jan 16, 2018 0.3100 0.3100 0.3100 0.3450 45,495 +0.03(+11.29%)
Jan 15, 2018 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Jan 12, 2018 0.3300 0.3300 0.3100 0.3200 68,783 -0.01(-1.54%)
Jan 11, 2018 0.3200 0.3250 0.3200 0.3250 43,050 -0.03(-8.45%)
Jan 10, 2018 0.3850 0.3150 0.3550 130,803 +0.03(+10.94%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 1,295 +0.00(+0.00%)
Jan 08, 2018 0.3300 0.3300 0.3200 0.3200 22,506 -0.02(-7.25%)
Jan 05, 2018 0.3150 0.3750 0.3000 0.3450 27,745 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.