Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0001 0.0002 200,710,272 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0002 88,983,600 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 167,447,152 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 53,911,128 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0003 111,936,528 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0003 121,578,608 -0.00(-25.00%)
Apr 20, 2018 0.0003 0.0004 0.0002 0.0004 77,757,072 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0002 0.0003 43,901,128 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 39,722,896 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0003 98,096,432 -0.00(-25.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 80,956,128 +0.00(+33.33%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0003 323,331,200 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 59,524,524 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 108,097,696 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0003 0.0003 184,509,536 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 63,319,372 -0.00(-25.00%)
Apr 06, 2018 0.0003 0.0004 0.0002 0.0004 176,546,224 +0.00(+33.33%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 267,547,472 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 110,104,048 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 40,868,908 +0.00(+50.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0002 90,723,264 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0002 0.0003 221,079,984 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0002 0.0003 513,256,704 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0004 227,834,944 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0002 0.0004 1,170,400,384 +0.00(+33.33%)
Mar 22, 2018 0.0003 0.0004 0.0002 0.0003 729,623,232 -0.00(-25.00%)
Mar 21, 2018 0.0001 0.0004 0.0001 0.0004 2,252,780,800 +0.00(+300.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 254,006,848 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 52,099,996 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 14,465,555 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 60,133,788 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0001 320,211,360 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 6,494,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 15,454,300 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0001 502,568,896 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 4,209,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 384,151,104 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 11,089,083 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 356,222,016 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 8,134,998 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 281,198,656 -0.00(-50.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 30,335,696 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 76,952,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0002 16,237,666 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 87,114,024 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0003 0.0001 0.0002 688,683,008 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 68,293,808 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0004 0.0002 0.0003 559,252,352 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 470,257,504 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 437,444,992 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 114,916,192 -0.00(-25.00%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0004 416,970,688 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0005 0.0002 0.0004 630,261,440 +0.00(+100.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 34,147,456 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0003 185,812,272 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0001 0.0003 481,657,888 +0.00(+50.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 748,806,400 +0.00(+100.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 386,264,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.