Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.287 2.346 2.287 2.346 704 +0.05(+2.01%)
Apr 27, 2018 2.263 2.300 2.260 2.300 3,250 +0.05(+2.39%)
Apr 26, 2018 2.269 2.270 2.246 2.246 2,400 -0.02(-0.76%)
Apr 25, 2018 2.287 2.287 2.242 2.264 3,450 -0.08(-3.62%)
Apr 24, 2018 2.340 2.358 2.340 2.349 6,902 -0.02(-0.64%)
Apr 23, 2018 2.750 2.750 2.364 2.364 5,768 -0.35(-12.97%)
Apr 20, 2018 2.563 2.716 2.489 2.716 10,545 +0.22(+9.02%)
Apr 19, 2018 2.120 2.491 2.120 2.491 6,300 +0.45(+22.09%)
Apr 18, 2018 2.041 2.041 2.041 2.041 256 -0.05(-2.37%)
Apr 16, 2018 2.090 2.090 2.090 0 +0.10(+5.15%)
Apr 13, 2018 1.998 1.998 1.986 1.988 4,386 +0.04(+1.94%)
Apr 12, 2018 2.000 2.000 1.930 1.950 5,700 -0.05(-2.31%)
Apr 11, 2018 2.042 2.078 1.996 1.996 2,666 -0.08(-3.86%)
Apr 10, 2018 2.076 2.076 2.076 2.076 250 +0.00(+0.10%)
Apr 09, 2018 2.051 2.074 2.051 2.074 1,000 +0.00(+0.21%)
Apr 06, 2018 2.000 2.070 2.000 2.070 1,400 -0.08(-3.72%)
Apr 05, 2018 2.250 2.250 2.145 2.150 1,050 +0.15(+7.49%)
Apr 04, 2018 2.216 2.223 2.000 2.000 8,200 -0.24(-10.57%)
Apr 03, 2018 2.229 2.236 2.080 2.236 15,450 -0.09(-3.82%)
Apr 02, 2018 2.500 2.553 2.249 2.325 18,565 -0.09(-3.80%)
Mar 29, 2018 2.417 2.417 2.417 0 +0.46(+23.32%)
Mar 28, 2018 2.092 2.092 1.948 1.960 3,550 -0.03(-1.26%)
Mar 27, 2018 1.985 1.985 1.985 1.985 186 -0.11(-5.47%)
Mar 23, 2018 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 22, 2018 1.958 2.000 1.954 2.000 6,550 +0.02(+1.01%)
Mar 21, 2018 1.946 2.095 1.946 1.980 5,954 -0.02(-1.00%)
Mar 20, 2018 2.054 2.054 2.000 2.000 1,290 -0.08(-3.76%)
Mar 19, 2018 2.078 2.078 2.078 2.078 1,500 -0.02(-1.05%)
Mar 16, 2018 2.100 2.100 2.100 2.100 1,060 +0.00(+0.00%)
Mar 15, 2018 2.166 2.166 2.100 2.100 2,700 -0.06(-2.66%)
Mar 14, 2018 2.098 2.173 2.098 2.157 4,700 +0.03(+1.29%)
Mar 13, 2018 2.307 2.307 2.125 2.130 2,545 -0.17(-7.25%)
Mar 12, 2018 2.214 2.660 2.214 2.297 5,780 +0.07(+3.03%)
Mar 09, 2018 2.229 2.229 2.229 2.229 900 -0.10(-4.25%)
Mar 08, 2018 2.400 2.400 2.315 2.328 12,710 -0.05(-2.12%)
Mar 07, 2018 2.378 2.378 2.378 2.378 300 -0.15(-5.87%)
Mar 06, 2018 2.500 2.527 2.500 2.527 1,677 -0.07(-2.82%)
Mar 05, 2018 2.600 2.600 2.540 2.600 5,600 +0.21(+8.79%)
Mar 02, 2018 2.510 2.510 2.390 2.390 1,028 -0.01(-0.42%)
Mar 01, 2018 2.300 2.400 2.300 2.400 6,700 +0.05(+2.07%)
Feb 28, 2018 2.351 2.351 2.351 2.351 246 -0.02(-0.73%)
Feb 27, 2018 2.371 2.371 2.350 2.369 2,600 -0.00(-0.18%)
Feb 26, 2018 2.367 2.400 2.290 2.373 5,018 +0.01(+0.55%)
Feb 22, 2018 2.360 2.360 2.360 0 -0.09(-3.65%)
Feb 21, 2018 2.393 2.449 2.390 2.449 3,350 +0.11(+4.67%)
Feb 20, 2018 2.444 2.444 2.340 2.340 3,140 -0.09(-3.89%)
Feb 16, 2018 2.435 2.435 2.435 0 -0.12(-4.81%)
Feb 14, 2018 2.558 2.558 2.558 0 -0.05(-2.00%)
Feb 13, 2018 2.617 2.617 2.610 2.610 1,140 -0.19(-6.79%)
Feb 09, 2018 2.800 2.800 2.800 10 +0.21(+7.99%)
Feb 08, 2018 2.417 2.600 2.417 2.593 4,570 +0.15(+6.20%)
Feb 07, 2018 2.439 2.442 2.439 2.442 530 -0.26(-9.74%)
Feb 06, 2018 2.699 2.705 2.699 2.705 600 +0.10(+3.79%)
Feb 05, 2018 2.550 2.606 2.530 2.606 2,367 +0.03(+1.32%)
Feb 02, 2018 2.685 2.685 2.572 2.572 2,746 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.