Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2550 0.2450 0.2500 87,500 -0.01(-3.85%)
Apr 27, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 82,000 -0.01(-1.89%)
Apr 25, 2018 0.2600 0.2750 0.2600 0.2650 85,400 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2650 0.2600 0.2650 60,355 -0.01(-1.85%)
Apr 23, 2018 0.2850 0.2850 0.2650 0.2700 69,500 -0.01(-5.26%)
Apr 20, 2018 0.2800 0.2850 0.2700 0.2850 108,308 +0.00(+1.79%)
Apr 19, 2018 0.2700 0.2950 0.2700 0.2800 106,800 +0.02(+7.69%)
Apr 18, 2018 0.2600 0.2700 0.2550 0.2600 238,823 +0.01(+1.96%)
Apr 17, 2018 0.2650 0.2700 0.2550 0.2550 68,411 -0.01(-3.77%)
Apr 16, 2018 0.2600 0.2800 0.2600 0.2650 216,270 +0.01(+1.92%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 161,640 -0.01(-3.70%)
Apr 12, 2018 0.2650 0.2700 0.2600 0.2700 32,700 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2750 0.2600 0.2650 86,934 -0.02(-5.36%)
Apr 10, 2018 0.2650 0.2950 0.2600 0.2800 125,000 +0.02(+5.66%)
Apr 09, 2018 0.2650 0.2700 0.2600 0.2650 52,661 -0.01(-1.85%)
Apr 06, 2018 0.2700 0.2750 0.2500 0.2700 196,808 -0.01(-1.82%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2750 27,500 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2800 0.2700 0.2750 89,381 +0.01(+1.85%)
Apr 03, 2018 0.2750 0.2800 0.2650 0.2700 108,150 -0.01(-3.57%)
Apr 02, 2018 0.2850 0.2850 0.2750 0.2800 13,600 -0.00(-1.75%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2850 0.2850 0.2700 0.2800 188,800 -0.01(-5.08%)
Mar 27, 2018 0.2950 0.2950 0.2900 0.2950 17,756 +0.01(+1.72%)
Mar 26, 2018 0.2800 0.2900 0.2800 0.2900 110,800 +0.00(+0.00%)
Mar 23, 2018 0.2850 0.3000 0.2850 0.2900 94,256 -0.01(-1.69%)
Mar 22, 2018 0.2900 0.2950 0.2850 0.2950 51,500 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.3000 0.2800 0.2950 69,600 +0.01(+3.51%)
Mar 20, 2018 0.2850 0.2900 0.2750 0.2850 77,600 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2900 0.2750 0.2850 127,168 -0.01(-1.72%)
Mar 16, 2018 0.2900 0.2950 0.2850 0.2900 166,702 +0.00(+0.00%)
Mar 15, 2018 0.2900 0.2900 0.2850 0.2900 43,500 +0.00(+0.00%)
Mar 14, 2018 0.2950 0.2950 0.2900 0.2900 52,555 -0.01(-3.33%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.3000 42,900 +0.01(+1.69%)
Mar 12, 2018 0.3000 0.3050 0.2900 0.2950 98,700 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.2950 0.2950 112,600 +0.01(+1.72%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2900 60,900 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.2900 0.2900 91,300 -0.01(-1.69%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2950 102,003 -0.01(-1.67%)
Mar 05, 2018 0.3000 0.3050 0.2900 0.3000 156,328 -0.01(-1.64%)
Mar 02, 2018 0.2950 0.3050 0.2950 0.3050 138,780 +0.01(+3.39%)
Mar 01, 2018 0.3050 0.3050 0.2900 0.2950 95,330 -0.01(-1.67%)
Feb 28, 2018 0.3150 0.3150 0.2950 0.3000 60,785 -0.01(-1.64%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 96,400 -0.02(-4.69%)
Feb 26, 2018 0.3000 0.3200 0.2950 0.3200 148,386 +0.02(+4.92%)
Feb 23, 2018 0.2950 0.3050 0.2800 0.3050 360,185 +0.01(+1.67%)
Feb 22, 2018 0.3100 0.3150 0.3000 0.3000 78,525 +0.00(+0.00%)
Feb 21, 2018 0.3100 0.3150 0.3000 0.3000 83,500 -0.01(-3.23%)
Feb 20, 2018 0.3200 0.3200 0.3000 0.3100 59,832 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Feb 15, 2018 0.3200 0.3250 0.3050 0.3150 344,718 -0.01(-1.56%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 229,555 +0.00(+0.00%)
Feb 13, 2018 0.3050 0.3100 0.2750 0.3200 286,855 +0.01(+1.59%)
Feb 12, 2018 0.3100 0.3200 0.3000 0.3150 76,780 +0.01(+1.61%)
Feb 09, 2018 0.3100 0.3150 0.2900 0.3100 251,816 -0.01(-1.59%)
Feb 08, 2018 0.3050 0.3150 0.3050 0.3150 325,855 -0.01(-1.56%)
Feb 07, 2018 0.3200 0.3300 0.3150 0.3200 344,850 +0.00(+0.00%)
Feb 06, 2018 0.3100 0.3250 0.3050 0.3200 238,800 +0.01(+1.59%)
Feb 05, 2018 0.3200 0.3450 0.3200 0.3150 339,691 -0.02(-5.97%)
Feb 02, 2018 0.3400 0.3500 0.3200 0.3350 199,300 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.