Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 19,600 -0.02(-12.50%)
Apr 11, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 04, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 7,200 +0.02(+14.29%)
Mar 21, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Feb 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 07, 2018 0.1400 0.1400 0.1300 0.1350 21,500 -0.01(-3.57%)
Feb 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.