Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 25, 2018 0.5000 0.5000 0.5000 0.5000 5,200 +0.00(+0.00%)
Apr 24, 2018 0.4500 0.5000 0.4500 0.5000 26,000 +0.10(+26.58%)
Apr 23, 2018 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Apr 20, 2018 0.3350 0.3950 0.3350 0.3950 7,320 +0.06(+17.91%)
Apr 16, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Apr 11, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 10, 2018 0.4000 0.4400 0.4000 0.4400 3,500 -0.02(-4.35%)
Apr 09, 2018 0.3500 0.4600 0.3500 0.4600 29,740 +0.14(+43.75%)
Apr 06, 2018 0.3500 0.3500 0.3200 0.3200 6,300 -0.03(-8.57%)
Apr 05, 2018 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Apr 04, 2018 0.4000 0.4000 0.3500 0.3500 9,000 -0.10(-21.35%)
Apr 02, 2018 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Mar 28, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Mar 22, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 20, 2018 0.4050 0.4050 0.4050 0 -0.09(-18.18%)
Mar 13, 2018 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Mar 12, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Mar 09, 2018 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Mar 08, 2018 0.5400 0.5400 0.4500 0.4500 7,182 -0.09(-16.67%)
Mar 07, 2018 0.5400 0.5900 0.5400 0.5400 16,241 +0.04(+8.00%)
Mar 06, 2018 0.4500 0.5000 0.4500 0.5000 1,350 +0.00(+0.00%)
Mar 05, 2018 0.5000 0.5000 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 01, 2018 0.5100 0.5100 0.5100 50 -0.09(-15.00%)
Feb 28, 2018 0.6000 0.6000 0.6000 0.6000 4,000 +0.08(+15.38%)
Feb 27, 2018 0.5200 0.5200 0.5200 0.5200 2,860 -0.03(-5.45%)
Feb 26, 2018 0.5500 0.6000 0.5500 0.5500 16,711 -0.01(-1.79%)
Feb 23, 2018 0.6000 0.6000 0.5500 0.5600 5,000 -0.05(-8.20%)
Feb 22, 2018 0.6100 0.6100 0.6100 0.6100 4,000 -0.08(-11.59%)
Feb 21, 2018 0.6900 0.6900 0.6900 0.6900 530 -0.01(-1.43%)
Feb 20, 2018 0.6600 0.7700 0.5700 0.7000 4,250 +0.03(+4.48%)
Feb 16, 2018 0.6700 0.6700 0.6700 0 +0.09(+15.52%)
Feb 15, 2018 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 08, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 06, 2018 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Feb 05, 2018 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Feb 02, 2018 0.9300 0.9300 0.8800 0.8800 3,999 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.