Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2110 0.2110 0.2110 0 -0.02(-10.59%)
May 30, 2018 0.2360 0.2360 0.2360 0.2360 13,000 +0.01(+2.61%)
May 23, 2018 0.2300 0.2300 0.2300 20 +0.00(+1.77%)
May 22, 2018 0.2260 0.2260 0.2260 0.2260 260 -0.03(-10.67%)
May 11, 2018 0.2530 0.2530 0.2530 0 +0.00(+1.20%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.12%)
May 08, 2018 0.2448 0.2448 0.2448 0 +0.02(+7.85%)
May 03, 2018 0.2270 0.2270 0.2270 0 -0.01(-5.42%)
May 01, 2018 0.2400 0.2400 0.2400 0 +0.00(+1.69%)
Apr 30, 2018 0.2360 0.2360 0.2360 0.2360 8,000 +0.01(+3.96%)
Apr 27, 2018 0.2270 0.2270 0.2270 0.2270 1,000 -0.16(-40.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.