Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.760 6.760 6.740 6.740 4,069 -0.01(-0.15%)
May 30, 2018 6.720 6.750 6.720 6.750 250 +0.03(+0.45%)
May 29, 2018 6.720 6.720 6.720 6.720 2,239 -0.03(-0.44%)
May 28, 2018 6.750 6.750 6.750 6.750 2,933 -0.05(-0.74%)
May 25, 2018 6.800 6.800 6.800 6.800 887 -0.06(-0.87%)
May 22, 2018 6.860 6.860 6.860 97 +0.03(+0.44%)
May 18, 2018 6.830 6.830 6.830 0 +0.01(+0.15%)
May 17, 2018 6.830 6.830 6.820 6.820 13,076 +0.00(+0.00%)
May 15, 2018 6.820 6.820 6.820 86 +0.01(+0.15%)
May 14, 2018 6.750 6.810 6.750 6.810 12,263 +0.06(+0.89%)
May 11, 2018 6.720 6.760 6.720 6.750 3,834 +0.01(+0.15%)
May 10, 2018 6.730 6.750 6.730 6.740 1,489 +0.05(+0.75%)
May 09, 2018 6.710 6.710 6.690 6.690 3,705 +0.02(+0.30%)
May 08, 2018 6.660 6.670 6.660 6.670 5,614 +0.01(+0.15%)
May 07, 2018 6.650 6.690 6.650 6.660 4,994 +0.01(+0.15%)
May 04, 2018 6.650 6.650 6.650 6.650 1,000 +0.06(+0.83%)
May 03, 2018 6.610 6.610 6.595 6.595 316 -0.04(-0.53%)
May 02, 2018 6.630 6.630 6.630 6.630 1,350 +0.02(+0.30%)
May 01, 2018 6.610 6.610 6.600 6.610 1,500 -0.04(-0.60%)
Apr 26, 2018 6.650 6.650 6.650 81 +0.06(+0.91%)
Apr 25, 2018 6.590 6.590 6.590 6.590 200 +0.02(+0.30%)
Apr 24, 2018 6.590 6.590 6.570 6.570 4,200 -0.03(-0.45%)
Apr 23, 2018 6.610 6.610 6.600 6.600 469 +0.02(+0.30%)
Apr 20, 2018 6.580 6.580 6.580 6.580 460 +0.00(+0.00%)
Apr 18, 2018 6.580 6.580 6.580 0 +0.09(+1.39%)
Apr 16, 2018 6.490 6.490 6.490 5 -0.02(-0.31%)
Apr 13, 2018 6.510 6.510 6.510 6.510 301 +0.03(+0.46%)
Apr 12, 2018 6.485 6.490 6.480 6.480 2,388 +0.00(+0.00%)
Apr 11, 2018 6.470 6.480 6.470 6.480 556 -0.02(-0.31%)
Apr 10, 2018 6.500 6.500 6.500 6.500 200 +0.03(+0.46%)
Apr 09, 2018 6.450 6.490 6.450 6.470 1,483 -0.03(-0.46%)
Apr 06, 2018 6.500 6.500 6.500 6.500 832 +0.00(+0.00%)
Apr 05, 2018 6.500 6.500 6.500 6.500 2,000 +0.08(+1.25%)
Apr 04, 2018 6.380 6.440 6.380 6.420 3,970 -0.02(-0.31%)
Apr 03, 2018 6.440 6.440 6.440 6.440 250 +0.00(+0.00%)
Apr 02, 2018 6.480 6.490 6.435 6.440 1,487 -0.04(-0.62%)
Mar 29, 2018 6.480 6.480 6.480 0 +0.03(+0.47%)
Mar 28, 2018 6.460 6.460 6.450 6.450 1,241 -0.08(-1.23%)
Mar 27, 2018 6.500 6.530 6.500 6.530 1,974 +0.04(+0.62%)
Mar 26, 2018 6.500 6.500 6.490 6.490 1,613 +0.00(+0.00%)
Mar 23, 2018 6.520 6.540 6.490 6.490 12,032 -0.07(-1.07%)
Mar 22, 2018 6.650 6.650 6.560 6.560 3,495 -0.11(-1.65%)
Mar 21, 2018 6.650 6.680 6.650 6.670 14,269 +0.02(+0.30%)
Mar 20, 2018 6.650 6.660 6.640 6.650 2,603 +0.02(+0.30%)
Mar 19, 2018 6.650 6.650 6.630 6.630 950 -0.07(-1.04%)
Mar 16, 2018 6.640 6.700 6.640 6.700 8,152 +0.07(+1.06%)
Mar 15, 2018 6.630 6.630 6.630 6.630 2,487 +0.00(+0.00%)
Mar 13, 2018 6.630 6.630 6.630 4 +0.07(+1.07%)
Mar 09, 2018 6.560 6.560 6.560 229 -0.01(-0.15%)
Mar 08, 2018 6.550 6.570 6.550 6.570 2,051 +0.03(+0.46%)
Mar 07, 2018 6.560 6.560 6.540 6.540 2,620 -0.02(-0.30%)
Mar 06, 2018 6.570 6.590 6.560 6.560 2,700 -0.01(-0.08%)
Mar 05, 2018 6.470 6.570 6.470 6.565 5,184 +0.10(+1.47%)
Mar 02, 2018 6.430 6.480 6.430 6.470 2,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.