Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1850 0.1500 0.1800 94,954 +0.02(+12.50%)
May 30, 2018 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 141,625 +0.00(+0.00%)
May 28, 2018 0.1400 0.1600 0.1350 0.1600 188,388 +0.02(+14.29%)
May 25, 2018 0.1350 0.1400 0.1300 0.1400 121,895 +0.01(+3.70%)
May 24, 2018 0.1400 0.1400 0.1350 0.1350 174,350 -0.01(-6.90%)
May 23, 2018 0.1450 0.1500 0.1450 0.1450 27,020 +0.01(+7.41%)
May 22, 2018 0.1400 0.1500 0.1300 0.1350 109,113 -0.02(-12.90%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
May 16, 2018 0.1550 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 33,780 +0.00(+0.00%)
May 14, 2018 0.1500 0.1550 0.1500 0.1550 48,500 +0.01(+10.71%)
May 11, 2018 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1450 0.1500 49,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 29,000 +0.00(+0.00%)
May 04, 2018 0.1600 0.1650 0.1500 0.1500 31,890 -0.01(-3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 52,438 +0.01(+3.33%)
May 02, 2018 0.1600 0.1650 0.1500 0.1500 35,500 -0.02(-9.09%)
May 01, 2018 0.1600 0.1650 0.1600 0.1650 43,309 +0.00(+0.00%)
Apr 30, 2018 0.1500 0.1650 0.1500 0.1650 70,000 +0.01(+3.13%)
Apr 27, 2018 0.1650 0.1650 0.1500 0.1600 74,250 -0.01(-5.88%)
Apr 26, 2018 0.1600 0.1700 0.1500 0.1700 71,250 +0.02(+9.68%)
Apr 25, 2018 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Apr 24, 2018 0.1600 0.1700 0.1500 0.1500 45,868 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1700 0.1400 0.1500 72,500 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1500 0.1500 183,200 -0.04(-18.92%)
Apr 19, 2018 0.1850 0.1850 0.1800 0.1850 33,850 +0.01(+2.78%)
Apr 18, 2018 0.1900 0.1900 0.1700 0.1800 133,150 -0.01(-5.26%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1900 58,300 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.1800 0.1900 83,450 -0.01(-5.00%)
Apr 13, 2018 0.2100 0.2150 0.2000 0.2000 34,500 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2000 0.2050 104,459 -0.02(-6.82%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2200 31,515 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2250 0.2000 0.2200 74,430 +0.01(+4.76%)
Apr 09, 2018 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Apr 06, 2018 0.2100 0.2150 0.2050 0.2050 21,500 -0.01(-2.38%)
Apr 05, 2018 0.2150 0.2150 0.2100 0.2100 19,988 -0.01(-2.33%)
Apr 04, 2018 0.2000 0.2150 0.2000 0.2150 38,650 +0.01(+4.88%)
Apr 03, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2200 0.2050 0.2050 22,100 -0.02(-6.82%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 28, 2018 0.2050 0.2200 0.2050 0.2100 29,200 +0.01(+5.00%)
Mar 27, 2018 0.2150 0.2150 0.2000 0.2000 140,257 -0.00(-2.44%)
Mar 26, 2018 0.2100 0.2100 0.2050 0.2050 11,100 -0.01(-2.38%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 95,900 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 28,000 +0.00(+0.00%)
Mar 21, 2018 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Mar 20, 2018 0.2250 0.2250 0.2200 0.2200 41,650 -0.01(-2.22%)
Mar 19, 2018 0.2250 0.2250 0.2200 0.2250 16,072 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2100 0.2200 14,250 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 133,000 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 115,300 +0.01(+2.27%)
Mar 13, 2018 0.2200 0.2200 0.2200 0.2200 9,025 -0.01(-4.35%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 65,000 +0.03(+12.20%)
Mar 09, 2018 0.2300 0.2550 0.2050 0.2050 244,100 -0.02(-8.89%)
Mar 08, 2018 0.2250 0.2300 0.2100 0.2250 46,000 +0.01(+4.65%)
Mar 07, 2018 0.2250 0.2250 0.2150 0.2150 28,600 -0.01(-4.44%)
Mar 06, 2018 0.2400 0.2400 0.2050 0.2250 191,150 -0.01(-2.17%)
Mar 05, 2018 0.2500 0.2500 0.2300 0.2300 70,700 -0.02(-8.00%)
Mar 02, 2018 0.2300 0.2500 0.2300 0.2500 335,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.