Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1550 0.1550 0.1550 3,875 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1600 0.1500 0.1550 67,000 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-6.06%)
Aug 22, 2018 0.1550 0.1650 0.1250 0.1650 140,750 +0.00(+0.00%)
Aug 21, 2018 0.1450 0.1700 0.1450 0.1650 343,700 +0.02(+17.86%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Aug 17, 2018 0.1100 0.1300 0.1100 0.1300 64,889 +0.01(+8.33%)
Aug 16, 2018 0.1150 0.1200 0.1150 0.1200 2,000 +0.01(+9.09%)
Aug 15, 2018 0.1050 0.1100 0.1050 0.1100 47,000 +0.01(+4.76%)
Aug 14, 2018 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 92,500 +0.01(+10.00%)
Aug 08, 2018 0.1100 0.1100 0.1000 0.1000 52,000 -0.01(-9.09%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 7,893 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 02, 2018 0.0950 0.1000 0.0950 0.0950 106,750 -0.01(-5.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 25, 2018 0.1150 0.1150 0.1050 0.1000 96,000 -0.02(-20.00%)
Jul 24, 2018 0.1150 0.1250 0.1150 0.1250 16,600 +0.01(+4.17%)
Jul 23, 2018 0.1100 0.1200 0.1000 0.1200 101,000 +0.01(+9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1000 175,500 -0.01(-9.09%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1100 143,800 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 50,100 +0.00(+4.35%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 03, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+12.50%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-7.69%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 139,500 +0.00(+0.00%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 50,500 -0.01(-3.70%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1350 0.1300 0.1350 91,500 +0.01(+3.85%)
Jun 18, 2018 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 15, 2018 0.1450 0.1500 0.1350 0.1350 146,000 -0.01(-3.57%)
Jun 14, 2018 0.1350 0.1500 0.1350 0.1400 90,000 +0.01(+3.70%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 9,750 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1350 0.1350 116,825 -0.01(-10.00%)
Jun 11, 2018 0.1500 0.1500 0.1500 0.1500 7,764 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1500 0.1350 0.1500 154,000 +0.01(+11.11%)
Jun 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 04, 2018 0.1350 0.1400 0.1350 0.1400 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.