Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1390 0.1548 0.1390 0.1548 13,100 -0.00(-0.06%)
Sep 27, 2018 0.1580 0.1580 0.1443 0.1549 51,600 +0.00(+0.52%)
Sep 26, 2018 0.1561 0.1561 0.1541 0.1541 9,900 -0.00(-0.26%)
Sep 25, 2018 0.1564 0.1564 0.1545 0.1545 3,000 -0.00(-2.65%)
Sep 24, 2018 0.1587 0.1587 0.1587 0.1587 100 -0.00(-1.31%)
Sep 21, 2018 0.1608 0.1608 0.1608 0.1608 3,500 +0.01(+5.10%)
Sep 20, 2018 0.1454 0.1532 0.1454 0.1530 12,660 +0.01(+9.29%)
Sep 19, 2018 0.1443 0.1525 0.1400 0.1400 8,500 -0.01(-8.08%)
Sep 18, 2018 0.1365 0.1523 0.1365 0.1523 1,500 +0.01(+5.69%)
Sep 17, 2018 0.1500 0.1530 0.1325 0.1441 88,700 +0.00(+0.21%)
Sep 14, 2018 0.1518 0.1518 0.1400 0.1438 33,700 -0.01(-6.56%)
Sep 13, 2018 0.1539 0.1539 0.1539 0.1539 3,760 +0.01(+4.13%)
Sep 12, 2018 0.1492 0.1505 0.1478 0.1478 16,671 -0.01(-6.57%)
Sep 11, 2018 0.1520 0.1582 0.1462 0.1582 40,500 +0.01(+6.60%)
Sep 10, 2018 0.1578 0.1578 0.1424 0.1484 21,850 +0.01(+4.14%)
Sep 07, 2018 0.1500 0.1504 0.1425 0.1425 87,700 -0.01(-7.59%)
Sep 06, 2018 0.1567 0.1567 0.1535 0.1542 56,100 +0.00(+2.80%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 11,995 -0.01(-5.36%)
Sep 04, 2018 0.1688 0.1688 0.1500 0.1585 44,474 -0.02(-9.12%)
Aug 31, 2018 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Aug 30, 2018 0.1500 0.1700 0.1500 0.1700 7,000 +0.02(+13.33%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 30,725 -0.01(-4.70%)
Aug 27, 2018 0.1574 0.1574 0.1574 0 -0.00(-0.69%)
Aug 23, 2018 0.1585 0.1585 0.1585 0 +0.00(+0.00%)
Aug 21, 2018 0.1585 0.1585 0.1585 0 -0.00(-0.31%)
Aug 20, 2018 0.1609 0.1609 0.1471 0.1590 112,502 +0.01(+6.00%)
Aug 17, 2018 0.1502 0.1502 0.1500 0.1500 17,000 +0.00(+3.02%)
Aug 16, 2018 0.1400 0.1500 0.1400 0.1456 59,000 -0.00(-2.80%)
Aug 15, 2018 0.1600 0.1600 0.1462 0.1498 43,689 -0.01(-6.72%)
Aug 14, 2018 0.1600 0.1606 0.1600 0.1606 6,211 +0.00(+0.31%)
Aug 13, 2018 0.1600 0.1693 0.1600 0.1601 9,500 -0.01(-3.61%)
Aug 10, 2018 0.1690 0.1690 0.1661 0.1661 11,800 +0.01(+3.81%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-3.15%)
Aug 08, 2018 0.1742 0.1781 0.1652 0.1652 46,650 -0.01(-7.35%)
Aug 07, 2018 0.1783 0.1783 0.1783 0.1783 572 -0.01(-4.70%)
Aug 03, 2018 0.1871 0.1871 0.1871 0 +0.01(+7.53%)
Aug 01, 2018 0.1740 0.1740 0.1740 0 +0.01(+7.94%)
Jul 31, 2018 0.1693 0.1713 0.1602 0.1612 6,315 -0.01(-5.06%)
Jul 30, 2018 0.1740 0.1740 0.1600 0.1698 37,000 -0.00(-2.47%)
Jul 27, 2018 0.1811 0.1811 0.1741 0.1741 13,300 -0.01(-3.28%)
Jul 26, 2018 0.1654 0.1800 0.1654 0.1800 3,045 +0.01(+8.09%)
Jul 25, 2018 0.1650 0.1697 0.1650 0.1665 41,200 -0.01(-3.85%)
Jul 24, 2018 0.1732 0.1651 0.1732 10,054 +0.01(+8.25%)
Jul 23, 2018 0.1700 0.1729 0.1600 0.1600 17,850 -0.02(-10.16%)
Jul 20, 2018 0.1781 0.1781 0.1781 0.1781 300 +0.00(+2.59%)
Jul 19, 2018 0.1651 0.1793 0.1651 0.1736 10,926 -0.00(-0.80%)
Jul 18, 2018 0.1850 0.1850 0.1750 0.1750 33,500 -0.01(-3.85%)
Jul 17, 2018 0.1820 0.1820 0.1820 0.1820 2,500 -0.01(-3.35%)
Jul 16, 2018 0.1884 0.1884 0.1844 0.1883 47,200 +0.00(+2.11%)
Jul 13, 2018 0.1786 0.1844 0.1786 0.1844 86,085 -0.00(-2.43%)
Jul 12, 2018 0.1890 0.1890 0.1890 0.1890 2,000 -0.00(-0.47%)
Jul 11, 2018 0.1899 0.1899 0.1899 0.1899 3,000 -0.01(-3.26%)
Jul 10, 2018 0.1943 0.1975 0.1943 0.1963 8,866 +0.01(+3.92%)
Jul 09, 2018 0.1804 0.1925 0.1804 0.1889 22,500 -0.01(-3.87%)
Jul 06, 2018 0.1963 0.1965 0.1963 0.1965 4,020 -0.00(-1.80%)
Jul 05, 2018 0.1920 0.2001 0.1920 0.2001 5,000 +0.01(+5.32%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.