Indicators

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0273	0.0273	0.0273	0	-0.02(-40.13%)
Aug 23, 2018		0.0456	0.0456	0.0456	0	+0.01(+17.53%)
Aug 22, 2018	0.0497	0.0497	0.0388	0.0388	6,600	+0.01(+33.79%)
Aug 20, 2018		0.0290	0.0290	0.0290	0	-0.02(-34.24%)
Jul 19, 2018		0.0441	0.0441	0.0441	0	-0.00(-8.32%)
Jul 11, 2018		0.0481	0.0481	0.0481	0	-0.01(-9.42%)
Jun 29, 2018		0.0531	0.0531	0.0531	8,333	-0.00(-1.67%)
Jun 28, 2018	0.0540	0.0540	0.0540	0.0540	11,000	+0.00(+5.06%)
Jun 27, 2018	0.0514	0.0514	0.0514	0.0514	23,000	-0.01(-9.82%)
Jun 22, 2018		0.0570	0.0570	0.0570	0	-0.01(-10.90%)
Jun 19, 2018		0.0640	0.0640	0.0640	0	-0.00(-6.48%)
Jun 18, 2018	0.0684	0.0684	0.0684	0.0684	1,000	+0.00(+0.00%)
Jun 15, 2018	0.0684	0.0684	0.0684	0.0684	11,500	-0.00(-2.84%)
Jun 14, 2018	0.0704	0.0704	0.0704	0.0704	23,300	+0.00(+0.57%)
Jun 13, 2018	0.0743	0.0743	0.0700	0.0700	10,500	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.