Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1494 -0.0025 (-1.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.160 1.170 1.150 1.167 3,300 -0.03(-2.78%)
Apr 27, 2018 1.180 1.200 1.170 1.200 1,200 +0.04(+3.45%)
Apr 26, 2018 1.190 1.200 1.160 1.160 7,500 -0.03(-2.52%)
Apr 25, 2018 1.150 1.190 1.150 1.190 6,002 +0.02(+1.71%)
Apr 24, 2018 1.164 1.190 1.150 1.170 31,400 +0.01(+0.86%)
Apr 23, 2018 1.182 1.200 1.157 1.160 12,399 -0.05(-4.13%)
Apr 20, 2018 1.225 1.240 1.200 1.210 1,778 -0.06(-4.72%)
Apr 19, 2018 1.290 1.290 1.240 1.270 7,421 +0.00(+0.00%)
Apr 18, 2018 1.217 1.270 1.217 1.270 867 +0.03(+2.42%)
Apr 17, 2018 1.130 1.240 1.120 1.240 18,759 +0.10(+8.77%)
Apr 16, 2018 1.120 1.160 1.120 1.140 2,120 +0.07(+6.54%)
Apr 13, 2018 1.080 1.080 1.070 1.070 1,550 +0.00(+0.00%)
Apr 12, 2018 1.030 1.078 1.030 1.070 2,921 -0.11(-9.32%)
Apr 09, 2018 1.180 1.180 1.180 36 +0.00(+0.00%)
Apr 06, 2018 1.190 1.190 1.164 1.180 530 -0.02(-1.67%)
Apr 05, 2018 1.180 1.200 1.170 1.200 4,750 +0.01(+0.76%)
Apr 04, 2018 1.250 1.270 1.169 1.191 3,232 -0.06(-4.72%)
Apr 03, 2018 1.220 1.260 1.220 1.250 9,093 +0.06(+5.06%)
Apr 02, 2018 1.250 1.280 1.190 1.190 2,442 -0.03(-2.49%)
Mar 29, 2018 1.220 1.220 1.220 0 -0.02(-1.60%)
Mar 28, 2018 1.229 1.240 1.229 1.240 300 +0.01(+0.81%)
Mar 27, 2018 1.240 1.250 1.220 1.230 2,465 +0.00(+0.00%)
Mar 26, 2018 1.300 1.300 1.230 1.230 2,775 -0.04(-3.15%)
Mar 23, 2018 1.220 1.280 1.220 1.270 1,880 +0.04(+3.25%)
Mar 22, 2018 1.310 1.310 1.204 1.230 3,850 -0.04(-3.15%)
Mar 21, 2018 1.248 1.270 1.234 1.270 1,280 +0.03(+2.42%)
Mar 20, 2018 1.280 1.280 1.227 1.240 6,730 -0.07(-5.35%)
Mar 19, 2018 1.360 1.360 1.290 1.310 7,364 +0.09(+7.47%)
Mar 16, 2018 1.180 1.219 1.170 1.219 500 +0.07(+6.00%)
Mar 15, 2018 1.200 1.200 1.150 1.150 18,300 -0.11(-8.74%)
Mar 14, 2018 1.281 1.281 1.260 1.260 8,319 -0.07(-5.25%)
Mar 12, 2018 1.330 1.330 1.330 11 +0.00(+0.00%)
Mar 09, 2018 1.330 1.330 1.330 1.330 405 +0.00(+0.06%)
Mar 08, 2018 1.325 1.325 1.325 1.329 300 -0.01(-0.81%)
Mar 07, 2018 1.370 1.370 1.339 1.340 1,115 -0.02(-1.54%)
Mar 06, 2018 1.361 1.361 1.361 1.361 1,000 -0.01(-0.66%)
Mar 05, 2018 1.390 1.390 1.360 1.370 10,793 -0.01(-0.72%)
Mar 02, 2018 1.320 1.380 1.290 1.380 2,927 +0.03(+2.22%)
Mar 01, 2018 1.347 1.370 1.347 1.350 11,081 -0.02(-1.78%)
Feb 28, 2018 1.420 1.420 1.375 1.375 17,317 -0.08(-5.53%)
Feb 27, 2018 1.458 1.458 1.413 1.455 20,800 -0.01(-0.60%)
Feb 26, 2018 1.540 1.550 1.464 1.464 2,125 -0.02(-1.09%)
Feb 23, 2018 1.480 1.480 1.480 1.480 390 +0.01(+0.68%)
Feb 22, 2018 1.519 1.519 1.470 1.470 6,200 -0.01(-0.59%)
Feb 21, 2018 1.490 1.490 1.460 1.479 14,200 +0.08(+6.03%)
Feb 20, 2018 1.414 1.450 1.395 1.395 1,562 +0.01(+0.62%)
Feb 16, 2018 1.386 1.386 1.386 0 -0.08(-5.71%)
Feb 15, 2018 1.519 1.519 1.460 1.470 16,667 -0.01(-0.84%)
Feb 14, 2018 1.489 1.497 1.482 1.482 3,133 +0.01(+0.49%)
Feb 13, 2018 1.544 1.550 1.475 1.475 25,830 -0.11(-7.01%)
Feb 12, 2018 1.800 1.800 1.587 1.587 69,785 +0.02(+1.20%)
Feb 09, 2018 1.420 1.568 1.351 1.568 17,517 +0.09(+5.78%)
Feb 08, 2018 1.526 1.535 1.474 1.482 12,390 -0.10(-6.11%)
Feb 07, 2018 1.600 1.620 1.570 1.579 21,575 +0.13(+9.20%)
Feb 06, 2018 1.200 1.446 1.200 1.446 17,013 +0.07(+4.91%)
Feb 05, 2018 1.410 1.410 1.350 1.378 38,469 -0.16(-10.46%)
Feb 02, 2018 1.575 1.575 1.479 1.539 8,197 -0.04(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.