Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.258 5.306 5.185 5.225 15,182 -0.03(-0.62%)
Sep 27, 2018 4.723 5.266 4.699 5.258 22,855 +0.55(+11.70%)
Sep 26, 2018 4.253 4.707 4.172 4.707 17,603 +0.25(+5.64%)
Sep 25, 2018 4.381 4.557 4.339 4.456 22,686 +0.16(+3.77%)
Sep 24, 2018 4.310 4.421 4.229 4.294 8,311 +0.07(+1.73%)
Sep 21, 2018 4.237 4.415 4.172 4.221 8,393 +0.09(+2.16%)
Sep 20, 2018 4.237 4.294 3.864 4.132 190,099 -0.02(-0.58%)
Sep 19, 2018 4.375 4.375 4.156 4.156 2,704 -0.29(-6.56%)
Sep 18, 2018 4.472 4.537 4.310 4.448 42,619 +0.10(+2.23%)
Sep 17, 2018 4.545 4.569 4.342 4.350 1,482 -0.19(-4.11%)
Sep 14, 2018 4.253 4.537 4.253 4.537 66,162 +0.18(+4.09%)
Sep 13, 2018 4.861 4.881 4.354 4.358 34,278 -0.37(-7.88%)
Sep 12, 2018 4.861 4.861 4.699 4.731 8,898 -0.13(-2.67%)
Sep 11, 2018 5.104 5.262 4.780 4.861 14,281 +0.00(+0.00%)
Sep 10, 2018 4.861 5.063 4.861 4.861 6,608 -0.04(-0.83%)
Sep 07, 2018 5.274 5.274 4.861 4.901 20,984 -0.20(-3.97%)
Sep 06, 2018 5.112 5.266 5.104 5.104 5,500 -0.03(-0.63%)
Sep 05, 2018 5.347 5.509 5.136 5.136 12,510 -0.21(-3.94%)
Sep 04, 2018 5.039 5.347 5.023 5.347 430 +0.24(+4.76%)
Aug 31, 2018 5.104 5.104 5.104 0 +0.00(+0.00%)
Aug 30, 2018 5.517 5.671 4.990 5.104 30,360 -0.32(-5.97%)
Aug 29, 2018 5.549 5.711 5.355 5.428 9,900 -0.14(-2.47%)
Aug 28, 2018 5.525 5.752 5.525 5.566 3,118 +0.06(+1.03%)
Aug 27, 2018 5.549 5.865 5.468 5.509 7,886 -0.04(-0.73%)
Aug 24, 2018 5.906 5.906 5.549 5.549 11,356 +0.00(+0.00%)
Aug 23, 2018 5.614 5.825 5.549 5.549 17,988 -0.20(-3.52%)
Aug 22, 2018 5.784 5.784 5.687 5.752 1,907 +0.03(+0.57%)
Aug 21, 2018 5.914 5.914 5.627 5.720 11,577 -0.18(-3.02%)
Aug 20, 2018 5.647 5.898 5.622 5.898 16,535 -0.00(-0.07%)
Aug 17, 2018 5.901 5.901 5.902 213 +0.00(+0.01%)
Aug 16, 2018 5.787 5.914 5.787 5.901 9,599 +0.07(+1.18%)
Aug 15, 2018 5.833 5.914 5.679 5.833 15,283 +0.04(+0.70%)
Aug 14, 2018 6.076 6.149 5.468 5.792 71,351 -0.23(-3.83%)
Aug 13, 2018 6.076 6.157 5.541 6.023 34,790 -0.08(-1.26%)
Aug 10, 2018 5.282 6.222 5.266 6.100 35,426 +0.79(+14.87%)
Aug 09, 2018 5.193 5.452 5.193 5.310 25,283 +0.04(+0.85%)
Aug 08, 2018 5.128 5.379 5.104 5.266 18,880 +0.17(+3.34%)
Aug 07, 2018 5.039 5.144 5.039 5.096 8,232 +0.03(+0.66%)
Aug 06, 2018 4.927 5.144 4.927 5.062 16,777 +0.02(+0.30%)
Aug 03, 2018 4.869 5.144 4.861 5.047 22,342 +0.09(+1.80%)
Aug 02, 2018 4.900 4.965 4.883 4.958 2,995 +0.10(+2.00%)
Aug 01, 2018 4.934 4.934 4.845 4.861 6,090 +0.00(+0.00%)
Jul 31, 2018 4.861 4.861 4.861 4.861 1,238 -0.01(-0.17%)
Jul 30, 2018 4.869 4.893 4.867 4.869 3,511 +0.00(+0.00%)
Jul 27, 2018 4.966 4.974 4.861 4.869 7,653 -0.11(-2.27%)
Jul 26, 2018 4.900 4.982 4.861 4.982 3,172 +0.09(+1.81%)
Jul 25, 2018 5.015 5.015 4.893 4.893 8,064 -0.13(-2.60%)
Jul 24, 2018 5.015 5.088 4.902 5.024 22,528 +0.04(+0.84%)
Jul 23, 2018 4.877 5.266 4.853 4.982 36,897 -0.08(-1.60%)
Jul 20, 2018 5.063 5.152 5.007 5.063 27,274 -0.06(-1.15%)
Jul 19, 2018 4.958 5.395 4.958 5.122 13,911 +0.20(+3.99%)
Jul 18, 2018 4.901 5.181 4.901 4.926 19,410 +0.02(+0.33%)
Jul 17, 2018 5.356 5.509 4.797 4.909 53,929 -0.61(-11.01%)
Jul 16, 2018 5.638 5.729 5.460 5.517 14,758 -0.24(-4.22%)
Jul 13, 2018 5.801 5.914 5.760 5.760 14,661 -0.07(-1.25%)
Jul 12, 2018 5.960 5.833 5.833 12,947 -0.11(-1.91%)
Jul 11, 2018 5.906 6.157 5.744 5.946 68,670 +0.12(+2.09%)
Jul 10, 2018 5.588 6.027 5.584 5.825 88,547 +0.24(+4.35%)
Jul 09, 2018 5.023 5.582 5.023 5.582 29,395 +0.79(+16.58%)
Jul 06, 2018 5.494 5.494 4.723 4.788 84,803 -0.67(-12.31%)
Jul 05, 2018 5.383 5.582 5.347 5.460 22,792 +0.03(+0.60%)
Jul 03, 2018 5.428 5.428 5.428 0 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.