Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5200 0.5400 0.5200 0.5300 49,018 +0.01(+1.92%)
Feb 27, 2018 0.5500 0.5500 0.5100 0.5200 145,600 -0.03(-5.45%)
Feb 26, 2018 0.5500 0.5500 0.5300 0.5500 58,500 +0.02(+3.77%)
Feb 23, 2018 0.5300 0.5400 0.5000 0.5300 179,332 +0.01(+1.92%)
Feb 22, 2018 0.5200 0.5300 0.5200 0.5200 39,550 +0.01(+1.96%)
Feb 21, 2018 0.5100 0.5300 0.5100 0.5100 152,300 +0.00(+0.00%)
Feb 20, 2018 0.5000 0.5100 0.5000 0.5100 70,700 +0.01(+2.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5300 0.5000 0.5000 118,850 -0.03(-5.66%)
Feb 14, 2018 0.4850 0.5300 0.4850 0.5300 317,900 +0.05(+9.28%)
Feb 13, 2018 0.5000 0.5000 0.4850 0.4850 40,268 -0.02(-3.00%)
Feb 12, 2018 0.4950 0.5000 0.4900 0.5000 185,100 +0.01(+1.01%)
Feb 09, 2018 0.5000 0.5000 0.4850 0.4950 137,603 -0.01(-1.00%)
Feb 08, 2018 0.5300 0.5400 0.4950 0.5000 179,414 -0.03(-5.66%)
Feb 07, 2018 0.5200 0.5300 0.5000 0.5300 111,455 +0.03(+6.00%)
Feb 06, 2018 0.5100 0.5400 0.4950 0.5000 104,150 +0.01(+2.04%)
Feb 05, 2018 0.5100 0.5100 0.4800 0.4900 73,680 -0.01(-2.00%)
Feb 02, 2018 0.5200 0.5200 0.4800 0.5000 345,930 -0.03(-5.66%)
Feb 01, 2018 0.5300 0.5300 0.5200 0.5300 24,350 +0.00(+0.00%)
Jan 31, 2018 0.5300 0.5400 0.5200 0.5300 84,100 +0.01(+1.92%)
Jan 30, 2018 0.5500 0.5500 0.5100 0.5200 189,400 -0.02(-3.70%)
Jan 29, 2018 0.5700 0.5700 0.5500 0.5400 95,345 -0.03(-5.26%)
Jan 26, 2018 0.5700 0.5900 0.5600 0.5700 36,535 +0.00(+0.00%)
Jan 25, 2018 0.5800 0.5800 0.5700 0.5700 67,810 -0.03(-5.00%)
Jan 24, 2018 0.5800 0.6000 0.5700 0.6000 254,621 +0.05(+9.09%)
Jan 23, 2018 0.5500 0.5600 0.5400 0.5500 87,605 +0.02(+3.77%)
Jan 22, 2018 0.5600 0.5700 0.5300 0.5300 75,655 -0.03(-5.36%)
Jan 19, 2018 0.5800 0.5900 0.5600 0.5600 77,440 -0.01(-1.75%)
Jan 18, 2018 0.5900 0.6000 0.5700 0.5700 111,364 -0.03(-5.00%)
Jan 17, 2018 0.6000 0.6200 0.5900 0.6000 125,600 +0.01(+1.69%)
Jan 16, 2018 0.5900 0.5900 0.5700 0.5900 79,670 -0.01(-1.67%)
Jan 15, 2018 0.6100 0.6100 0.5900 0.6000 80,650 -0.01(-1.64%)
Jan 12, 2018 0.5800 0.6100 0.5600 0.6100 104,400 +0.02(+3.39%)
Jan 11, 2018 0.5600 0.5900 0.5400 0.5900 184,110 +0.03(+5.36%)
Jan 10, 2018 0.6000 0.6000 0.5400 0.5600 169,537 -0.04(-6.67%)
Jan 09, 2018 0.6000 0.6000 0.5900 0.6000 44,750 +0.00(+0.00%)
Jan 08, 2018 0.6400 0.6500 0.6000 0.6000 35,996 -0.02(-3.23%)
Jan 05, 2018 0.6300 0.6300 0.6000 0.6200 69,550 -0.02(-3.13%)
Jan 04, 2018 0.6300 0.6400 0.6100 0.6400 61,615 +0.02(+3.23%)
Jan 03, 2018 0.6000 0.6500 0.6000 0.6200 87,600 -0.01(-1.59%)
Jan 02, 2018 0.5800 0.6300 0.5800 0.6300 128,136 +0.05(+8.62%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 28, 2017 0.5500 0.5800 0.5500 0.5700 112,700 +0.02(+3.64%)
Dec 27, 2017 0.5600 0.5900 0.5400 0.5500 263,905 -0.02(-3.51%)
Dec 22, 2017 0.5600 0.5800 0.5500 0.5700 112,297 +0.00(+0.00%)
Dec 21, 2017 0.5400 0.5700 0.5400 0.5700 133,720 +0.02(+3.64%)
Dec 20, 2017 0.5300 0.5500 0.5300 0.5500 39,565 +0.01(+1.85%)
Dec 19, 2017 0.5600 0.5700 0.5400 0.5400 102,400 -0.01(-1.82%)
Dec 18, 2017 0.5300 0.5500 0.5300 0.5500 111,330 +0.02(+3.77%)
Dec 15, 2017 0.5400 0.5400 0.5100 0.5300 73,797 -0.01(-1.85%)
Dec 14, 2017 0.5400 0.5400 0.5200 0.5400 83,500 +0.00(+0.00%)
Dec 13, 2017 0.5000 0.5500 0.5000 0.5400 232,890 +0.04(+8.00%)
Dec 12, 2017 0.5100 0.5100 0.5000 0.5000 37,090 -0.01(-1.96%)
Dec 11, 2017 0.5200 0.5300 0.5100 0.5100 85,500 +0.00(+0.00%)
Dec 08, 2017 0.4950 0.5200 0.4950 0.5100 109,695 +0.02(+3.03%)
Dec 07, 2017 0.4850 0.5300 0.4800 0.4950 291,372 +0.00(+0.00%)
Dec 06, 2017 0.5200 0.5200 0.4950 0.4950 61,700 -0.03(-4.81%)
Dec 05, 2017 0.5300 0.5300 0.4900 0.5200 206,450 +0.00(+0.00%)
Dec 04, 2017 0.5400 0.5400 0.5100 0.5200 110,021 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.