Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1200 0.1100 0.1200 112,240 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1200 0.1100 0.1150 127,000 +0.01(+4.55%)
Sep 26, 2018 0.1100 0.1150 0.1100 0.1100 57,708 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1100 335,999 -0.01(-8.33%)
Sep 24, 2018 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 415,900 -0.01(-4.35%)
Sep 20, 2018 0.1000 0.1200 0.1000 0.1150 579,825 +0.02(+21.05%)
Sep 19, 2018 0.0900 0.1000 0.0900 0.0950 266,541 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 174,300 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 73,925 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.1000 263,050 +0.01(+5.26%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 33,494 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.0950 179,500 -0.01(-5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 265,150 -0.01(-9.09%)
Sep 04, 2018 0.0950 0.1100 0.0950 0.1100 225,587 +0.01(+10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1050 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.0950 0.1000 142,000 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1050 0.1000 0.1000 41,411 -0.00(-4.76%)
Aug 24, 2018 0.1000 0.1050 0.1000 0.1050 118,000 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1000 0.1100 84,700 +0.01(+4.76%)
Aug 22, 2018 0.1000 0.1050 0.0950 0.1050 109,550 +0.00(+5.00%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1000 15,555 -0.00(-4.76%)
Aug 20, 2018 0.1000 0.1100 0.0950 0.1050 64,011 +0.00(+5.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 79,200 +0.01(+5.26%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0950 42,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.1050 0.0950 0.0950 257,688 -0.01(-5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.0950 0.1000 320,880 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.0950 0.1050 260,500 +0.00(+5.00%)
Aug 07, 2018 0.1150 0.1200 0.1000 0.1000 342,060 -0.02(-16.67%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1550 0.1200 0.1200 1,845,559 -0.03(-20.00%)
Aug 01, 2018 0.1000 0.1500 0.1000 0.1500 3,808,067 +0.05(+57.89%)
Jul 31, 2018 0.0900 0.0950 0.0900 0.0950 58,300 +0.01(+5.56%)
Jul 30, 2018 0.1000 0.1000 0.0900 0.0900 67,000 -0.01(-5.26%)
Jul 27, 2018 0.0900 0.1000 0.0900 0.0950 147,300 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0900 29,962 +0.00(+0.00%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 120,000 -0.01(-10.00%)
Jul 20, 2018 0.0900 0.1000 0.0900 0.1000 89,950 +0.01(+17.65%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0850 228,200 -0.01(-10.53%)
Jul 18, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0950 0.0900 0.0950 152,900 +0.01(+5.56%)
Jul 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 12, 2018 0.0950 0.0950 0.0950 0.0950 9,366 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.0950 0.0950 0.0950 196,000 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 27,800 -0.01(-5.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0.1000 62,174 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1100 0.1000 0.1000 94,990 +0.00(+0.00%)
Jul 04, 2018 0.1050 0.1050 0.1000 0.1000 33,125 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.