Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1150 0.1150 0.1150 19,375 -0.01(-11.54%)
Nov 29, 2018 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 23, 2018 0.1350 0.1350 0.1300 0.1300 47,500 -0.01(-3.70%)
Nov 22, 2018 0.1300 0.1450 0.1300 0.1350 348,600 -0.01(-3.57%)
Nov 21, 2018 0.1400 0.1400 0.1400 0.1400 200,490 +0.01(+3.70%)
Nov 20, 2018 0.1450 0.1500 0.1350 0.1350 206,000 +0.01(+8.00%)
Nov 19, 2018 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-13.79%)
Nov 16, 2018 0.1400 0.1450 0.1300 0.1450 57,600 +0.01(+11.54%)
Nov 15, 2018 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 09, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1500 0.1250 0.1450 147,000 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1150 0.1450 110,000 +0.01(+11.54%)
Nov 06, 2018 0.1250 0.1450 0.1200 0.1300 213,825 +0.02(+18.18%)
Nov 05, 2018 0.0950 0.1250 0.0950 0.1100 327,533 +0.01(+4.76%)
Nov 02, 2018 0.1050 0.1050 0.1000 0.1050 106,250 +0.00(+5.00%)
Nov 01, 2018 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 29, 2018 0.1050 0.1050 0.1000 0.1000 141,405 -0.00(-4.76%)
Oct 26, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Oct 25, 2018 0.1000 0.1300 0.1000 0.1300 104,000 +0.03(+30.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-18.52%)
Oct 18, 2018 0.1200 0.1350 0.1100 0.1350 30,375 +0.02(+12.50%)
Oct 17, 2018 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1200 0.1200 11,000 -0.03(-20.00%)
Oct 11, 2018 0.1150 0.1500 0.1150 0.1500 99,005 +0.03(+30.43%)
Oct 09, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-10.34%)
Sep 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1450 31,000 -0.01(-3.33%)
Sep 25, 2018 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 110,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Sep 20, 2018 0.1600 0.1650 0.1600 0.1650 5,500 -0.01(-5.71%)
Sep 19, 2018 0.1750 0.1750 0.1600 0.1750 80,000 +0.01(+9.37%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 60,300 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 27,000 +0.02(+14.29%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 48,100 -0.02(-12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 11, 2018 0.1550 0.1650 0.1550 0.1650 31,750 +0.02(+13.79%)
Sep 10, 2018 0.1500 0.1500 0.1450 0.1450 62,754 -0.01(-3.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 05, 2018 0.1650 0.1650 0.1650 0.1650 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.