Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1450 31,000 -0.01(-3.33%)
Sep 25, 2018 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 110,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Sep 20, 2018 0.1600 0.1650 0.1600 0.1650 5,500 -0.01(-5.71%)
Sep 19, 2018 0.1750 0.1750 0.1600 0.1750 80,000 +0.01(+9.37%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 60,300 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 27,000 +0.02(+14.29%)
Sep 14, 2018 0.1450 0.1450 0.1400 0.1400 48,100 -0.02(-12.50%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 11, 2018 0.1550 0.1650 0.1550 0.1650 31,750 +0.02(+13.79%)
Sep 10, 2018 0.1500 0.1500 0.1450 0.1450 62,754 -0.01(-3.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 05, 2018 0.1650 0.1650 0.1650 0.1650 75,500 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1750 0.1650 0.1650 44,499 +0.00(+0.00%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1550 0.1550 0.1550 3,875 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1600 0.1500 0.1550 67,000 +0.00(+0.00%)
Aug 23, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-6.06%)
Aug 22, 2018 0.1550 0.1650 0.1250 0.1650 140,750 +0.00(+0.00%)
Aug 21, 2018 0.1450 0.1700 0.1450 0.1650 343,700 +0.02(+17.86%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Aug 17, 2018 0.1100 0.1300 0.1100 0.1300 64,889 +0.01(+8.33%)
Aug 16, 2018 0.1150 0.1200 0.1150 0.1200 2,000 +0.01(+9.09%)
Aug 15, 2018 0.1050 0.1100 0.1050 0.1100 47,000 +0.01(+4.76%)
Aug 14, 2018 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 92,500 +0.01(+10.00%)
Aug 08, 2018 0.1100 0.1100 0.1000 0.1000 52,000 -0.01(-9.09%)
Aug 07, 2018 0.1000 0.1100 0.1000 0.1100 7,893 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 02, 2018 0.0950 0.1000 0.0950 0.0950 106,750 -0.01(-5.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 25, 2018 0.1150 0.1150 0.1050 0.1000 96,000 -0.02(-20.00%)
Jul 24, 2018 0.1150 0.1250 0.1150 0.1250 16,600 +0.01(+4.17%)
Jul 23, 2018 0.1100 0.1200 0.1000 0.1200 101,000 +0.01(+9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1000 175,500 -0.01(-9.09%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1100 143,800 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 50,100 +0.00(+4.35%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.