Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1147 1155 1136 1148 0 +2.09(+0.18%)
Jul 27, 2018 1164 1168 1140 1146 0 -14.59(-1.26%)
Jul 26, 2018 1164 1172 1155 1161 0 +0.91(+0.08%)
Jul 25, 2018 1155 1166 1148 1160 0 +8.34(+0.72%)
Jul 24, 2018 1157 1161 1145 1152 0 -4.59(-0.40%)
Jul 23, 2018 1157 1161 1147 1156 0 -1.38(-0.12%)
Jul 20, 2018 1166 1169 1152 1158 0 -10.77(-0.92%)
Jul 19, 2018 1153 1175 1150 1168 0 +13.51(+1.17%)
Jul 18, 2018 1156 1163 1147 1155 0 -3.23(-0.28%)
Jul 17, 2018 1167 1173 1154 1158 0 -8.04(-0.69%)
Jul 16, 2018 1169 1173 1157 1166 0 -5.58(-0.48%)
Jul 13, 2018 1177 1182 1168 1172 0 -3.25(-0.28%)
Jul 12, 2018 1174 1179 1167 1175 0 +4.07(+0.35%)
Jul 11, 2018 1172 1180 1167 1171 0 -4.48(-0.38%)
Jul 10, 2018 1174 1182 1168 1175 0 +2.66(+0.23%)
Jul 09, 2018 1180 1183 1165 1173 0 -6.15(-0.52%)
Jul 06, 2018 1178 1185 1171 1179 0 +5.63(+0.48%)
Jul 05, 2018 1164 1175 1157 1173 0 +11.76(+1.01%)
Jul 03, 2018 1162 1162 1162 1162 0 +6.41(+0.55%)
Jul 02, 2018 1157 1165 1141 1155 0 -4.54(-0.39%)
Jun 29, 2018 1158 1169 1147 1160 0 -0.73(-0.06%)
Jun 28, 2018 1150 1164 1146 1160 0 +7.15(+0.62%)
Jun 27, 2018 1162 1169 1151 1153 0 -6.07(-0.52%)
Jun 26, 2018 1159 1169 1152 1159 0 +1.63(+0.14%)
Jun 25, 2018 1160 1167 1148 1158 0 -3.19(-0.27%)
Jun 22, 2018 1154 1166 1146 1161 0 +9.56(+0.83%)
Jun 21, 2018 1146 1157 1139 1151 0 +5.27(+0.46%)
Jun 20, 2018 1135 1150 1131 1146 0 +12.51(+1.10%)
Jun 19, 2018 1130 1142 1126 1134 0 -2.92(-0.26%)
Jun 18, 2018 1136 1143 1127 1136 0 -2.09(-0.18%)
Jun 15, 2018 1139 1149 1135 1139 0 -1.61(-0.14%)
Jun 14, 2018 1134 1146 1130 1140 0 +9.43(+0.83%)
Jun 13, 2018 1152 1156 1127 1131 0 -19.57(-1.70%)
Jun 12, 2018 1144 1157 1140 1150 0 +4.50(+0.39%)
Jun 11, 2018 1148 1153 1140 1146 0 -2.96(-0.26%)
Jun 08, 2018 1145 1153 1140 1149 0 +2.76(+0.24%)
Jun 07, 2018 1148 1153 1138 1146 0 -0.68(-0.06%)
Jun 06, 2018 1141 1150 1135 1147 0 +4.81(+0.42%)
Jun 05, 2018 1148 1154 1138 1142 0 -3.13(-0.27%)
Jun 04, 2018 1138 1148 1131 1145 0 +10.78(+0.95%)
Jun 01, 2018 1130 1140 1122 1134 0 +6.61(+0.59%)
May 31, 2018 1127 1134 1119 1128 0 -4.03(-0.36%)
May 30, 2018 1115 1136 1110 1132 0 +16.12(+1.45%)
May 29, 2018 1109 1121 1103 1116 0 +2.90(+0.26%)
May 25, 2018 1113 1113 1113 1113 0 +4.68(+0.42%)
May 24, 2018 1112 1116 1099 1108 0 -2.98(-0.27%)
May 23, 2018 1100 1116 1097 1111 0 +11.86(+1.08%)
May 22, 2018 1097 1105 1090 1099 0 +2.91(+0.27%)
May 21, 2018 1088 1102 1078 1096 0 +13.11(+1.21%)
May 18, 2018 1083 1090 1076 1083 0 +0.18(+0.02%)
May 17, 2018 1089 1094 1079 1083 0 -5.73(-0.53%)
May 16, 2018 1093 1100 1083 1089 0 -2.85(-0.26%)
May 15, 2018 1104 1107 1086 1091 0 -20.18(-1.82%)
May 14, 2018 1120 1124 1105 1112 0 -8.20(-0.73%)
May 11, 2018 1127 1132 1117 1120 0 -5.84(-0.52%)
May 10, 2018 1122 1131 1116 1126 0 +9.39(+0.84%)
May 09, 2018 1108 1119 1103 1116 0 +8.37(+0.76%)
May 08, 2018 1113 1117 1100 1108 0 -5.18(-0.47%)
May 07, 2018 1108 1117 1102 1113 0 +8.19(+0.74%)
May 04, 2018 1089 1109 1087 1105 0 +14.39(+1.32%)
May 03, 2018 1086 1099 1079 1090 0 +2.51(+0.23%)
May 02, 2018 1088 1097 1074 1088 0 -1.42(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.