Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.300	1.940	1.300	1.940	608	+0.45(+30.20%)
Apr 27, 2018	1.440	1.490	0.9500	1.490	1,061	+0.88(+144.26%)
Apr 26, 2018	1.050	1.050	0.6100	0.6100	500	-1.38(-69.35%)
Apr 25, 2018	1.500	2.010	1.500	1.990	1,049	+0.91(+84.26%)
Apr 23, 2018		1.080	1.080	1.080	9	+0.00(+0.00%)
Apr 20, 2018	1.900	1.900	1.080	1.080	2,790	-0.92(-46.00%)
Apr 19, 2018	2.000	2.100	1.980	2.000	3,975	+0.00(+0.00%)
Apr 18, 2018	1.500	2.000	1.500	2.000	1,101	+0.96(+92.31%)
Apr 16, 2018		1.040	1.040	1.040	0	+0.04(+4.00%)
Apr 13, 2018	0.9400	1.000	0.6077	1.000	4,000	+0.06(+6.38%)
Apr 12, 2018	0.9900	1.000	0.9400	0.9400	1,200	+0.19(+25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mj Venture Partners Inc (OP: MJVP )

Historical Prices

Sections

Services

Follow Us