Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Dec 27, 2018 0.1500 0.2100 0.1500 0.2100 3,000 +0.02(+10.53%)
Dec 26, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Dec 24, 2018 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Dec 21, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 20, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.3000 0.2000 0.2000 42,200 -0.02(-9.09%)
Dec 13, 2018 0.2700 0.2700 0.2200 0.2200 9,750 -0.01(-4.35%)
Dec 12, 2018 0.3025 0.3300 0.2300 0.2300 4,028 -0.09(-28.12%)
Dec 11, 2018 0.3575 0.3575 0.2800 0.3200 10,750 +0.12(+60.00%)
Dec 10, 2018 0.2000 0.2000 0.1950 0.2000 98,721 +0.01(+5.26%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.1900 62,900 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.1900 0.1900 0.1900 40,600 +0.00(+0.00%)
Dec 04, 2018 0.1900 0.1900 0.1900 0.1900 300 +0.08(+72.73%)
Nov 30, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Nov 29, 2018 0.1800 0.1800 0.1800 80 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.08(+80.00%)
Nov 27, 2018 0.1150 0.2000 0.1000 0.1000 900 -0.05(-33.33%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 17,450 +0.04(+45.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 09, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 01, 2018 0.1350 0.1350 0.1350 0 +0.03(+34.87%)
Oct 31, 2018 0.1520 0.1520 0.1001 0.1001 20,221 -0.05(-33.27%)
Oct 30, 2018 0.1510 0.1510 0.1500 0.1500 13,078 -0.00(-0.66%)
Oct 29, 2018 0.1510 0.1510 0.1510 0.1510 13,000 -0.02(-11.18%)
Oct 15, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.