Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 -0.0076 (-7.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 27, 2018 0.3800 0.3800 0.3800 0.3800 900 +0.03(+7.62%)
Jul 25, 2018 0.3531 0.3531 0.3531 94 -0.05(-11.73%)
Jul 24, 2018 0.5000 0.5000 0.4000 0.4000 14,371 -0.10(-20.00%)
Jul 19, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.5500 0.5500 0.5500 0 +0.06(+11.11%)
Jul 10, 2018 0.4950 0.4950 0.4950 95 +0.00(+0.00%)
Jul 09, 2018 0.4950 0.5675 0.4949 0.4950 32,660 +0.00(+0.00%)
Jul 05, 2018 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Jun 28, 2018 0.5000 0.5000 0.5000 0.5000 700 +0.00(+0.00%)
Jun 27, 2018 0.2750 0.5000 0.2750 0.5000 5,250 +0.05(+11.11%)
Jun 26, 2018 0.2750 0.5300 0.2750 0.4500 5,300 -0.10(-18.18%)
Jun 25, 2018 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5500 0.5500 0.5500 200 +0.06(+12.24%)
Jun 21, 2018 0.4500 0.4900 0.3000 0.4900 27,680 -0.08(-14.04%)
Jun 19, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 18, 2018 0.7700 0.7700 0.5700 0.5700 22,674 -0.05(-8.06%)
Jun 15, 2018 0.6274 0.6100 0.6200 2,812 -0.01(-1.18%)
Jun 14, 2018 0.6500 0.7450 0.6274 0.6274 46,395 -0.01(-1.20%)
Jun 13, 2018 0.4500 0.6350 0.4430 0.6350 7,305 +0.18(+41.11%)
Jun 12, 2018 0.4775 0.4775 0.4500 0.4500 1,086 +0.01(+2.27%)
Jun 11, 2018 0.4500 0.4500 0.4400 0.4400 1,400 +0.08(+20.55%)
Jun 08, 2018 0.4099 0.4200 0.3650 0.3650 13,230 -0.12(-25.51%)
Jun 07, 2018 0.2500 0.4900 0.2500 0.4900 103,280 +0.24(+96.00%)
Jun 06, 2018 0.2300 0.2500 0.2300 0.2500 17,500 +0.02(+8.70%)
Jun 05, 2018 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+7.98%)
Jun 04, 2018 0.2200 0.2300 0.2130 0.2130 29,000 -0.01(-3.18%)
Jun 01, 2018 0.2050 0.2500 0.2000 0.2200 100,024 +0.06(+36.65%)
May 30, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
May 29, 2018 0.1680 0.1680 0.1610 0.1610 1,999 -0.03(-15.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 22, 2018 0.1610 0.1610 0.1610 0 -0.03(-16.58%)
May 17, 2018 0.1930 0.1930 0.1930 0 +0.03(+20.62%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-1.84%)
May 14, 2018 0.1630 0.1630 0.1630 0 -0.07(-29.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.