Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 27, 2018 0.0950 0.1000 0.0900 0.1000 105,000 +0.01(+5.26%)
Apr 26, 2018 0.0900 0.0950 0.0900 0.0950 16,862 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.0950 0.0900 0.0950 211,200 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 9,100 -0.01(-5.00%)
Apr 23, 2018 0.1000 0.1000 0.0950 0.1000 38,500 +0.01(+5.26%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.0950 132,000 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1050 0.0950 0.0950 97,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 17, 2018 0.0950 0.1050 0.0950 0.1050 61,285 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.0900 0.1050 74,825 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.1050 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.0950 54,611 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+10.53%)
Apr 06, 2018 0.1100 0.1100 0.0950 0.0950 174,500 -0.01(-9.52%)
Apr 05, 2018 0.0900 0.1050 0.0900 0.1050 402,200 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 40,300 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0800 0.0800 252,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.