Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.850 7.330 6.800 7.330 650,801 +0.58(+8.59%)
Jan 30, 2019 6.650 6.850 6.490 6.750 435,276 +0.12(+1.81%)
Jan 29, 2019 6.670 6.850 6.380 6.630 507,912 -0.13(-1.92%)
Jan 28, 2019 6.880 7.090 6.630 6.760 810,244 -0.06(-0.88%)
Jan 25, 2019 6.710 6.930 6.590 6.820 605,627 +0.29(+4.44%)
Jan 24, 2019 6.350 6.690 6.240 6.530 505,934 +0.13(+2.03%)
Jan 23, 2019 6.200 6.580 6.080 6.400 971,665 +0.25(+4.07%)
Jan 22, 2019 6.030 6.350 5.800 6.150 1,063,385 +0.01(+0.16%)
Jan 21, 2019 5.450 6.410 5.400 6.140 823,335 +1.04(+20.39%)
Jan 18, 2019 5.000 5.150 4.860 5.100 308,356 +0.17(+3.45%)
Jan 17, 2019 5.050 5.130 4.900 4.930 194,421 -0.14(-2.76%)
Jan 16, 2019 5.180 5.230 4.970 5.070 166,896 -0.06(-1.17%)
Jan 15, 2019 5.140 5.440 5.030 5.130 436,755 -0.01(-0.19%)
Jan 14, 2019 5.140 5.180 4.940 5.140 253,064 +0.03(+0.59%)
Jan 11, 2019 5.160 5.250 5.060 5.110 228,180 -0.05(-0.97%)
Jan 10, 2019 5.130 5.280 5.010 5.160 336,326 +0.03(+0.58%)
Jan 09, 2019 5.030 5.200 4.980 5.130 335,676 +0.08(+1.58%)
Jan 08, 2019 5.190 5.260 4.820 5.050 273,062 -0.10(-1.94%)
Jan 07, 2019 5.120 5.290 4.970 5.150 256,118 +0.07(+1.38%)
Jan 04, 2019 4.710 5.160 4.710 5.080 280,841 +0.33(+6.95%)
Jan 03, 2019 4.740 4.960 4.570 4.750 255,229 -0.03(-0.63%)
Jan 02, 2019 4.260 4.800 4.210 4.780 291,098 +0.36(+8.14%)
Dec 31, 2018 4.420 4.420 4.420 0 -0.08(-1.78%)
Dec 28, 2018 4.520 4.570 4.330 4.500 390,084 +0.12(+2.74%)
Dec 27, 2018 4.380 4.560 4.250 4.380 316,104 +0.07(+1.62%)
Dec 24, 2018 4.310 4.310 4.310 0 -0.02(-0.46%)
Dec 21, 2018 4.650 4.650 4.200 4.330 561,272 -0.24(-5.25%)
Dec 20, 2018 4.730 4.870 4.530 4.570 246,237 -0.16(-3.38%)
Dec 19, 2018 4.810 5.020 4.710 4.730 202,534 -0.20(-4.06%)
Dec 18, 2018 4.970 5.050 4.820 4.930 233,027 +0.00(+0.00%)
Dec 17, 2018 5.220 5.290 4.920 4.930 304,774 -0.36(-6.81%)
Dec 14, 2018 5.330 5.450 5.200 5.290 274,632 -0.06(-1.12%)
Dec 13, 2018 5.530 5.580 5.280 5.350 321,006 +0.00(+0.00%)
Dec 12, 2018 5.710 5.710 5.320 5.350 331,484 -0.24(-4.29%)
Dec 11, 2018 5.390 5.760 5.390 5.590 366,510 +0.23(+4.29%)
Dec 10, 2018 5.310 5.530 5.170 5.360 277,302 +0.17(+3.28%)
Dec 07, 2018 5.240 5.310 4.980 5.190 433,543 +0.26(+5.27%)
Dec 06, 2018 4.370 4.990 4.290 4.930 688,183 +0.51(+11.54%)
Dec 05, 2018 4.920 4.990 4.360 4.420 426,026 -0.51(-10.34%)
Dec 04, 2018 5.220 5.300 4.860 4.930 644,264 -0.37(-6.98%)
Dec 03, 2018 5.620 5.620 5.180 5.300 397,418 -0.26(-4.68%)
Nov 30, 2018 5.540 5.630 5.370 5.560 298,241 +0.00(+0.00%)
Nov 29, 2018 5.900 5.940 5.480 5.560 263,806 -0.23(-3.97%)
Nov 28, 2018 5.510 5.880 5.450 5.790 306,385 +0.29(+5.27%)
Nov 27, 2018 5.380 5.530 5.280 5.500 195,633 +0.09(+1.66%)
Nov 26, 2018 5.750 5.750 5.290 5.410 409,242 -0.23(-4.08%)
Nov 23, 2018 5.810 5.840 5.600 5.640 175,795 -0.13(-2.25%)
Nov 22, 2018 5.820 5.950 5.730 5.770 106,704 -0.08(-1.37%)
Nov 21, 2018 5.840 5.960 5.720 5.850 233,439 +0.10(+1.74%)
Nov 20, 2018 5.630 5.850 5.430 5.750 443,912 -0.01(-0.17%)
Nov 19, 2018 6.180 6.320 5.720 5.760 320,989 -0.50(-7.99%)
Nov 16, 2018 6.210 6.360 6.140 6.260 186,565 -0.08(-1.26%)
Nov 15, 2018 6.010 6.350 5.960 6.340 328,254 +0.33(+5.49%)
Nov 14, 2018 6.350 6.650 5.910 6.010 618,022 -0.28(-4.45%)
Nov 13, 2018 6.180 6.600 6.070 6.290 406,055 +0.13(+2.11%)
Nov 12, 2018 6.190 6.290 5.870 6.160 431,777 +0.04(+0.65%)
Nov 09, 2018 6.410 6.480 6.040 6.120 365,756 -0.40(-6.13%)
Nov 08, 2018 6.790 6.800 6.390 6.520 332,547 -0.11(-1.66%)
Nov 07, 2018 6.320 6.740 6.150 6.630 411,384 +0.46(+7.46%)
Nov 06, 2018 6.110 6.370 5.780 6.170 428,089 +0.05(+0.82%)
Nov 05, 2018 5.700 6.140 5.640 6.120 257,256 +0.36(+6.25%)
Nov 02, 2018 5.690 5.880 5.560 5.760 323,391 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.