Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2019 0.0750 0.0750 0.0650 0.0750 1,122,000 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0600 42,500 -0.01(-14.29%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 18,800 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+18.18%)
Dec 14, 2018 0.0550 0.0600 0.0550 0.0550 85,500 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Dec 11, 2018 0.0600 0.0650 0.0600 0.0600 1,163,316 +0.00(+9.09%)
Dec 10, 2018 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0700 0.0650 0.0650 44,222 -0.01(-7.14%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.