Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Oct 24, 2019		0.0173	0.0173	0.0173	0	+0.00(+11.61%)
Oct 21, 2019		0.0155	0.0155	0.0155	0	+0.00(+10.71%)
Oct 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Oct 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	151,274	-0.01(-36.17%)
Oct 08, 2019	0.0188	0.0188	0.0188	0.0188	1,596	+0.01(+44.62%)
Sep 26, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Sep 17, 2019		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Sep 06, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 28, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 26, 2019		0.0130	0.0130	0.0130	0	-0.01(-33.67%)
Aug 08, 2019		0.0196	0.0196	0.0196	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.