Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.92	13.15	12.90	13.11	555,515	+0.10(+0.75%)
Nov 27, 2019	12.95	13.13	12.78	13.01	1,972,914	+0.13(+1.03%)
Nov 26, 2019	13.30	13.30	12.77	12.88	2,781,359	-0.46(-3.46%)
Nov 25, 2019	13.39	13.50	13.20	13.34	2,017,586	+0.12(+0.92%)
Nov 22, 2019	13.42	13.53	13.21	13.22	1,793,910	-0.11(-0.85%)
Nov 21, 2019	13.49	13.70	13.33	13.33	1,622,075	-0.08(-0.58%)
Nov 20, 2019	13.54	13.66	13.35	13.41	1,391,858	-0.18(-1.34%)
Nov 19, 2019	13.40	13.62	13.30	13.59	1,681,801	+0.25(+1.89%)
Nov 18, 2019	13.59	13.79	13.30	13.34	2,249,536	-0.24(-1.73%)
Nov 15, 2019	13.76	13.83	13.18	13.57	3,858,302	-0.30(-2.13%)
Nov 14, 2019	11.95	14.15	11.95	13.87	15,634,853	+2.64(+23.49%)
Nov 13, 2019	11.34	11.49	11.21	11.23	2,925,102	-0.19(-1.68%)
Nov 12, 2019	11.74	11.76	11.34	11.42	3,617,720	-0.32(-2.74%)
Nov 11, 2019	11.69	11.92	11.48	11.75	1,955,221	-0.05(-0.44%)
Nov 08, 2019	11.72	11.91	11.55	11.80	1,638,741	+0.07(+0.59%)
Nov 07, 2019	11.75	11.95	11.56	11.73	1,909,448	+0.13(+1.13%)
Nov 06, 2019	12.45	12.45	11.58	11.60	3,018,226	-0.84(-6.79%)
Nov 05, 2019	12.31	12.54	12.16	12.44	3,123,960	+0.15(+1.20%)
Nov 04, 2019	12.00	12.39	11.98	12.29	2,245,786	+0.44(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.