Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.62	37.82	37.59	37.74	4,207,109	+0.02(+0.07%)
Nov 27, 2019	37.53	37.79	37.51	37.72	7,502,668	+0.53(+1.43%)
Nov 26, 2019	36.77	37.23	36.76	37.19	6,344,375	+0.27(+0.74%)
Nov 25, 2019	36.92	37.01	36.82	36.91	3,613,443	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,345	-0.02(-0.05%)
Nov 21, 2019	36.51	36.60	36.30	36.54	3,026,306	+0.09(+0.25%)
Nov 20, 2019	36.56	36.71	36.32	36.45	3,057,142	-0.48(-1.30%)
Nov 19, 2019	37.04	37.10	36.76	36.93	2,613,271	+0.14(+0.38%)
Nov 18, 2019	36.87	36.99	36.74	36.79	3,867,660	+0.20(+0.54%)
Nov 15, 2019	36.04	36.62	36.03	36.59	2,777,788	+0.20(+0.55%)
Nov 14, 2019	36.35	36.43	36.15	36.39	2,179,167	-0.26(-0.70%)
Nov 13, 2019	36.64	36.68	36.49	36.65	1,618,624	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,039	+0.21(+0.59%)
Nov 11, 2019	36.13	36.34	36.10	36.32	2,405,694	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,148	+0.17(+0.47%)
Nov 07, 2019	36.39	36.40	36.20	36.28	1,987,432	-0.12(-0.34%)
Nov 06, 2019	36.23	36.46	36.21	36.40	2,816,304	+0.07(+0.20%)
Nov 05, 2019	36.61	36.69	36.27	36.33	4,756,007	-0.62(-1.69%)
Nov 04, 2019	37.24	37.27	36.89	36.95	3,409,524	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.