Indicators

Sysco Corp (NY: SYY )

75.56 -0.61 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.04	72.31	71.44	71.51	929,558	-0.45(-0.63%)
Nov 27, 2019	71.64	72.10	71.51	71.96	1,396,478	+0.36(+0.51%)
Nov 26, 2019	71.13	71.64	70.80	71.60	3,059,977	+0.74(+1.04%)
Nov 25, 2019	69.89	70.97	69.82	70.86	2,444,623	+0.67(+0.96%)
Nov 22, 2019	70.41	70.46	69.80	70.18	1,298,025	-0.14(-0.20%)
Nov 21, 2019	70.53	70.85	70.13	70.33	2,761,036	-0.53(-0.75%)
Nov 20, 2019	71.26	71.57	70.60	70.86	2,395,437	-0.42(-0.59%)
Nov 19, 2019	71.91	72.27	71.19	71.28	3,024,185	-0.36(-0.51%)
Nov 18, 2019	71.13	71.94	70.70	71.64	3,958,733	-0.81(-1.12%)
Nov 15, 2019	72.66	72.71	72.03	72.45	4,401,211	+0.10(+0.14%)
Nov 14, 2019	72.33	72.53	71.84	72.35	2,104,579	+0.25(+0.34%)
Nov 13, 2019	71.13	72.18	71.13	72.10	2,147,502	+0.82(+1.15%)
Nov 12, 2019	71.38	71.55	70.81	71.28	1,481,038	+0.13(+0.19%)
Nov 11, 2019	71.24	71.52	70.87	71.15	1,618,512	-0.22(-0.31%)
Nov 08, 2019	71.73	71.83	71.14	71.37	1,974,693	-0.44(-0.62%)
Nov 07, 2019	71.81	72.17	71.63	71.82	2,051,278	-0.14(-0.20%)
Nov 06, 2019	70.71	72.10	70.71	71.96	2,400,157	+0.87(+1.22%)
Nov 05, 2019	71.76	72.12	70.91	71.09	3,115,942	-0.65(-0.90%)
Nov 04, 2019	71.78	72.15	69.66	71.74	3,856,250	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.