Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		10.53	10.53	10.53	0	-0.17(-1.59%)
Nov 25, 2019		10.70	10.70	10.70	0	+0.05(+0.47%)
Nov 22, 2019	10.70	10.70	10.65	10.65	500	-0.06(-0.56%)
Nov 21, 2019	10.90	10.90	10.71	10.71	2,800	-0.14(-1.29%)
Nov 20, 2019	10.85	10.85	10.85	10.85	2,232	-0.10(-0.91%)
Nov 12, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Nov 11, 2019	10.95	10.95	10.95	10.95	200	+0.07(+0.64%)
Oct 28, 2019		10.88	10.88	10.88	0	-0.07(-0.64%)
Oct 25, 2019	11.00	11.00	10.95	10.95	1,600	-0.05(-0.45%)
Oct 23, 2019		11.00	11.00	11.00	0	+0.05(+0.46%)
Oct 22, 2019	10.95	10.95	10.95	10.95	300	+0.07(+0.64%)
Oct 18, 2019		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2019		10.88	10.88	10.88	0	+0.07(+0.60%)
Sep 20, 2019		10.81	10.81	10.81	0	+0.12(+1.07%)
Sep 16, 2019		10.70	10.70	10.70	0	+0.15(+1.42%)
Sep 13, 2019	10.55	10.55	10.53	10.55	400	+0.05(+0.48%)
Sep 11, 2019		10.50	10.50	10.50	0	+0.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.