Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4990 0.6035 0.4950 0.5800 2,651,000 +0.07(+13.73%)
Dec 30, 2019 0.5079 0.5300 0.4900 0.5100 873,872 -0.00(-0.49%)
Dec 27, 2019 0.5248 0.5279 0.5020 0.5125 515,400 -0.01(-1.44%)
Dec 26, 2019 0.4940 0.5200 0.4940 0.5200 1,459,453 +0.02(+4.71%)
Dec 24, 2019 0.5150 0.5232 0.4930 0.4966 867,500 -0.01(-2.63%)
Dec 23, 2019 0.5270 0.5398 0.5000 0.5100 1,024,152 -0.02(-3.83%)
Dec 20, 2019 0.5417 0.5520 0.5200 0.5303 757,500 -0.02(-3.69%)
Dec 19, 2019 0.5330 0.5800 0.5330 0.5506 907,176 +0.01(+1.96%)
Dec 18, 2019 0.5691 0.5711 0.5385 0.5400 873,622 -0.03(-5.26%)
Dec 17, 2019 0.6100 0.6129 0.5617 0.5700 799,006 -0.03(-5.47%)
Dec 16, 2019 0.6452 0.6452 0.5917 0.6030 751,577 -0.02(-3.52%)
Dec 13, 2019 0.6300 0.6605 0.6190 0.6250 878,000 +0.01(+1.13%)
Dec 12, 2019 0.5897 0.6299 0.5710 0.6180 980,815 +0.04(+6.53%)
Dec 11, 2019 0.5871 0.6100 0.5700 0.5801 742,716 -0.01(-1.43%)
Dec 10, 2019 0.6080 0.6325 0.5850 0.5885 578,018 -0.03(-5.60%)
Dec 09, 2019 0.6000 0.6280 0.5945 0.6234 744,936 +0.03(+4.91%)
Dec 06, 2019 0.6387 0.6437 0.5800 0.5942 1,432,100 -0.04(-6.87%)
Dec 05, 2019 0.6491 0.6626 0.6300 0.6380 691,835 -0.01(-1.27%)
Dec 04, 2019 0.6535 0.6600 0.6296 0.6462 883,081 +0.02(+2.57%)
Dec 03, 2019 0.5810 0.6500 0.5690 0.6300 1,097,922 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.