Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2199 0.2379 0.2130 0.2338 665,500 +0.01(+6.32%)
Dec 30, 2019 0.2120 0.2287 0.2113 0.2199 529,989 +0.00(+1.81%)
Dec 27, 2019 0.2008 0.2243 0.2000 0.2160 858,100 +0.00(+0.65%)
Dec 26, 2019 0.1965 0.2233 0.1965 0.2146 587,532 +0.01(+4.79%)
Dec 24, 2019 0.2150 0.2150 0.1980 0.2048 146,600 -0.00(-0.63%)
Dec 23, 2019 0.2220 0.2220 0.2030 0.2061 277,562 -0.01(-4.23%)
Dec 20, 2019 0.1880 0.2370 0.1880 0.2152 684,700 +0.02(+7.60%)
Dec 19, 2019 0.2000 0.2147 0.2000 0.2000 624,018 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2194 0.2041 0.2100 365,154 -0.01(-3.09%)
Dec 17, 2019 0.2400 0.2415 0.2100 0.2167 1,070,652 -0.01(-5.78%)
Dec 16, 2019 0.2220 0.2396 0.2220 0.2300 320,453 -0.00(-2.13%)
Dec 13, 2019 0.2385 0.2460 0.2250 0.2350 276,000 +0.00(+2.17%)
Dec 12, 2019 0.2250 0.2500 0.2200 0.2300 1,084,431 -0.01(-4.17%)
Dec 11, 2019 0.2475 0.2529 0.2350 0.2400 483,976 -0.01(-4.00%)
Dec 10, 2019 0.2375 0.2561 0.2350 0.2500 291,389 +0.00(+1.17%)
Dec 09, 2019 0.2390 0.2520 0.2390 0.2471 264,204 +0.00(+0.90%)
Dec 06, 2019 0.2285 0.2480 0.2285 0.2449 337,000 -0.00(-1.25%)
Dec 05, 2019 0.2414 0.2498 0.2330 0.2480 107,943 -0.00(-0.72%)
Dec 04, 2019 0.2670 0.2670 0.2450 0.2498 375,650 -0.01(-3.40%)
Dec 03, 2019 0.2600 0.2619 0.2450 0.2586 250,620 +0.00(+0.90%)
Dec 02, 2019 0.2500 0.2650 0.2500 0.2563 163,526 +0.00(+0.67%)
Nov 29, 2019 0.2612 0.2649 0.2500 0.2546 114,200 -0.01(-3.01%)
Nov 27, 2019 0.2565 0.2650 0.2500 0.2625 277,800 +0.00(+0.96%)
Nov 26, 2019 0.2820 0.2860 0.2558 0.2600 347,420 +0.00(+0.00%)
Nov 25, 2019 0.2599 0.2744 0.2599 0.2600 389,819 -0.01(-4.24%)
Nov 22, 2019 0.2750 0.2952 0.2700 0.2715 271,400 -0.02(-6.38%)
Nov 21, 2019 0.2751 0.2900 0.2634 0.2900 298,208 +0.02(+6.07%)
Nov 20, 2019 0.2540 0.2734 0.2502 0.2734 329,596 +0.01(+4.43%)
Nov 19, 2019 0.2435 0.2650 0.2360 0.2618 400,164 +0.00(+0.11%)
Nov 18, 2019 0.2773 0.2827 0.2600 0.2615 437,611 -0.03(-9.01%)
Nov 15, 2019 0.2650 0.2874 0.2650 0.2874 370,700 +0.00(+0.81%)
Nov 14, 2019 0.2974 0.2980 0.2786 0.2851 286,199 -0.01(-2.70%)
Nov 13, 2019 0.3100 0.3130 0.2900 0.2930 249,433 -0.01(-3.46%)
Nov 12, 2019 0.2900 0.3200 0.2760 0.3035 701,211 +0.02(+6.23%)
Nov 11, 2019 0.2720 0.2880 0.2720 0.2857 256,540 -0.00(-0.24%)
Nov 08, 2019 0.2745 0.2877 0.2690 0.2864 151,400 -0.00(-0.21%)
Nov 07, 2019 0.2893 0.2893 0.2700 0.2870 143,405 +0.00(+0.53%)
Nov 06, 2019 0.2775 0.2885 0.2700 0.2855 235,196 +0.00(+0.18%)
Nov 05, 2019 0.2780 0.2900 0.2780 0.2850 236,920 -0.00(-1.55%)
Nov 04, 2019 0.2872 0.2955 0.2745 0.2895 209,828 -0.00(-0.17%)
Nov 01, 2019 0.3070 0.3070 0.2822 0.2900 333,200 +0.00(+0.66%)
Oct 31, 2019 0.2871 0.2962 0.2799 0.2881 233,810 -0.00(-0.66%)
Oct 30, 2019 0.2902 0.2984 0.2800 0.2900 763,805 -0.01(-4.79%)
Oct 29, 2019 0.3050 0.3100 0.2931 0.3046 181,985 -0.00(-0.10%)
Oct 28, 2019 0.3012 0.3200 0.2960 0.3049 324,671 -0.00(-1.13%)
Oct 25, 2019 0.3137 0.3166 0.3000 0.3084 170,300 +0.01(+1.82%)
Oct 24, 2019 0.3005 0.3136 0.2945 0.3029 300,378 +0.00(+0.77%)
Oct 23, 2019 0.3050 0.3130 0.2991 0.3006 412,615 -0.01(-2.40%)
Oct 22, 2019 0.3195 0.3250 0.3080 0.3080 167,855 -0.01(-3.75%)
Oct 21, 2019 0.3190 0.3320 0.3050 0.3200 854,859 -0.00(-1.51%)
Oct 18, 2019 0.3322 0.3322 0.3100 0.3249 402,800 +0.01(+3.87%)
Oct 17, 2019 0.3210 0.3320 0.3100 0.3128 660,466 -0.00(-1.01%)
Oct 16, 2019 0.3450 0.3450 0.3000 0.3160 376,259 -0.01(-4.24%)
Oct 15, 2019 0.3370 0.3480 0.3220 0.3300 310,598 +0.01(+4.10%)
Oct 14, 2019 0.3020 0.3170 0.2600 0.3170 348,366 +0.02(+6.55%)
Oct 11, 2019 0.3100 0.3180 0.2813 0.2975 396,400 -0.01(-4.03%)
Oct 10, 2019 0.3350 0.3390 0.3000 0.3100 388,336 -0.02(-6.06%)
Oct 09, 2019 0.3500 0.3500 0.3235 0.3300 165,494 -0.01(-1.49%)
Oct 08, 2019 0.3260 0.3524 0.3260 0.3350 135,588 -0.01(-1.47%)
Oct 07, 2019 0.3410 0.3564 0.3350 0.3400 213,151 -0.00(-0.87%)
Oct 04, 2019 0.3500 0.3580 0.3357 0.3430 151,500 -0.01(-2.89%)
Oct 03, 2019 0.3427 0.3593 0.3360 0.3532 155,882 +0.01(+2.05%)
Oct 02, 2019 0.3600 0.3641 0.3105 0.3461 692,757 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.