Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0134	0.0134	0.0134	0	+0.00(+27.62%)
Dec 27, 2019	0.0105	0.0105	0.0105	0.0105	5,800	-0.01(-50.24%)
Dec 19, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Dec 12, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 05, 2019		0.0210	0.0210	0.0210	0	+0.01(+123.40%)
Dec 04, 2019	0.0094	0.0094	0.0094	0.0094	12,000	+0.00(+32.39%)
Nov 18, 2019		0.0071	0.0071	0.0071	0	-0.00(-5.33%)
Nov 08, 2019		0.0075	0.0075	0.0075	0	-0.01(-55.88%)
Oct 31, 2019		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Oct 24, 2019		0.0173	0.0173	0.0173	0	+0.00(+11.61%)
Oct 21, 2019		0.0155	0.0155	0.0155	0	+0.00(+10.71%)
Oct 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Oct 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	151,274	-0.01(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.