Indicators

Digital Realty Trust (NY: DLR )

144.94 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.18	95.58	93.42	94.34	3,403,982	-0.86(-0.90%)
Feb 27, 2019	95.16	96.28	94.48	95.20	1,836,829	-0.74(-0.77%)
Feb 26, 2019	98.16	98.16	95.70	95.94	1,778,283	-1.73(-1.77%)
Feb 25, 2019	98.97	99.10	97.59	97.67	2,001,538	-1.15(-1.16%)
Feb 22, 2019	97.35	99.23	96.89	98.82	1,345,809	+1.77(+1.82%)
Feb 21, 2019	98.42	98.42	96.78	97.05	3,020,020	-1.77(-1.79%)
Feb 20, 2019	97.00	99.00	96.74	98.82	3,063,055	+1.73(+1.79%)
Feb 19, 2019	95.91	97.45	95.29	97.09	1,818,259	+1.15(+1.20%)
Feb 15, 2019	95.43	96.00	94.22	95.93	1,545,450	+1.02(+1.07%)
Feb 14, 2019	93.57	95.71	93.33	94.92	2,087,390	+1.35(+1.44%)
Feb 13, 2019	92.33	93.82	91.96	93.57	1,469,936	+0.48(+0.52%)
Feb 12, 2019	94.69	94.70	92.98	93.08	1,514,089	-1.35(-1.43%)
Feb 11, 2019	93.44	95.46	93.44	94.43	2,158,485	+0.76(+0.81%)
Feb 08, 2019	91.85	93.79	91.18	93.67	2,110,680	+1.89(+2.06%)
Feb 07, 2019	90.78	92.55	89.93	91.78	2,966,056	+1.79(+1.99%)
Feb 06, 2019	91.53	91.71	89.15	89.99	4,085,739	-2.44(-2.64%)
Feb 05, 2019	91.14	92.70	91.09	92.43	1,960,012	+1.29(+1.42%)
Feb 04, 2019	90.41	91.17	89.45	91.14	1,375,720	+0.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.