Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.540	3.700	3.510	3.570	123,625	+0.05(+1.42%)
Feb 27, 2019	3.410	3.530	3.400	3.520	98,236	+0.12(+3.53%)
Feb 26, 2019	3.680	3.710	3.380	3.400	298,083	-0.26(-7.10%)
Feb 25, 2019	3.750	3.750	3.610	3.660	100,474	-0.05(-1.35%)
Feb 22, 2019	3.740	3.740	3.620	3.710	78,397	-0.01(-0.27%)
Feb 21, 2019	3.650	3.800	3.640	3.720	210,445	+0.00(+0.00%)
Feb 20, 2019	3.800	3.800	3.560	3.720	145,295	-0.06(-1.59%)
Feb 19, 2019	3.920	3.920	3.730	3.780	153,695	-0.03(-0.79%)
Feb 15, 2019		3.810	3.810	3.810	0	-0.13(-3.30%)
Feb 14, 2019	4.050	4.080	3.840	3.940	277,294	-0.09(-2.23%)
Feb 13, 2019	3.560	4.080	3.560	4.030	455,279	+0.49(+13.84%)
Feb 12, 2019	3.370	3.650	3.370	3.540	86,260	+0.09(+2.61%)
Feb 11, 2019	3.600	3.610	3.340	3.450	255,741	-0.23(-6.25%)
Feb 08, 2019	3.500	3.770	3.490	3.680	455,360	+0.33(+9.85%)
Feb 07, 2019	2.980	3.490	2.960	3.350	385,367	+0.38(+12.79%)
Feb 06, 2019	2.840	3.140	2.840	2.970	275,209	+0.14(+4.95%)
Feb 05, 2019	2.790	2.850	2.790	2.830	127,345	+0.04(+1.43%)
Feb 04, 2019	2.800	2.840	2.640	2.790	326,103	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.