Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Apr 01, 2019 0.6500 0.6850 0.6500 0.6750 1,009,726 +0.01(+1.66%)
Mar 29, 2019 0.6750 0.6859 0.6566 0.6640 592,700 -0.01(-0.90%)
Mar 28, 2019 0.6560 0.7020 0.6500 0.6700 1,146,843 -0.02(-3.18%)
Mar 27, 2019 0.7099 0.7253 0.6900 0.6920 1,201,834 -0.02(-2.54%)
Mar 26, 2019 0.7135 0.7287 0.7001 0.7100 338,485 -0.00(-0.48%)
Mar 25, 2019 0.7200 0.7385 0.6973 0.7134 989,307 +0.00(+0.48%)
Mar 22, 2019 0.6930 0.7200 0.6911 0.7100 958,900 +0.01(+0.72%)
Mar 21, 2019 0.7140 0.7371 0.6952 0.7049 1,546,782 -0.01(-1.69%)
Mar 20, 2019 0.7320 0.7377 0.6900 0.7170 917,974 -0.01(-1.78%)
Mar 19, 2019 0.7387 0.7750 0.7149 0.7300 1,887,241 -0.02(-2.67%)
Mar 18, 2019 0.7719 0.7816 0.7387 0.7500 1,108,084 -0.02(-2.22%)
Mar 15, 2019 0.7579 0.7806 0.7250 0.7670 520,000 +0.02(+2.33%)
Mar 14, 2019 0.7600 0.7780 0.7400 0.7495 630,326 -0.01(-1.38%)
Mar 13, 2019 0.7460 0.7625 0.7320 0.7600 458,062 +0.01(+1.88%)
Mar 12, 2019 0.7500 0.7725 0.7300 0.7460 1,076,255 -0.01(-1.19%)
Mar 11, 2019 0.7642 0.7769 0.7356 0.7550 714,280 +0.00(+0.00%)
Mar 08, 2019 0.7200 0.7562 0.6900 0.7550 832,800 +0.04(+4.86%)
Mar 07, 2019 0.7580 0.7730 0.7116 0.7200 1,493,537 -0.04(-5.44%)
Mar 06, 2019 0.8018 0.8184 0.7300 0.7614 2,131,673 -0.05(-6.13%)
Mar 05, 2019 0.8000 0.8287 0.7988 0.8111 383,316 +0.01(+1.24%)
Mar 04, 2019 0.8200 0.8220 0.7944 0.8012 866,721 -0.02(-2.67%)
Mar 01, 2019 0.8111 0.8421 0.8065 0.8232 762,000 -0.00(-0.22%)
Feb 28, 2019 0.8570 0.8570 0.8186 0.8250 934,579 -0.01(-0.84%)
Feb 27, 2019 0.8505 0.8600 0.8191 0.8320 624,718 -0.01(-0.88%)
Feb 26, 2019 0.8130 0.8533 0.7998 0.8394 1,410,947 +0.03(+3.53%)
Feb 25, 2019 0.9087 0.9392 0.8105 0.8108 3,688,849 -0.09(-10.12%)
Feb 22, 2019 0.8900 0.9215 0.8890 0.9021 2,054,000 +0.02(+2.05%)
Feb 21, 2019 0.8462 0.8970 0.8364 0.8840 1,853,224 +0.04(+4.68%)
Feb 20, 2019 0.8100 0.8498 0.7871 0.8445 2,249,562 +0.01(+1.50%)
Feb 19, 2019 0.8548 0.8670 0.8190 0.8320 1,201,884 +0.00(+0.24%)
Feb 15, 2019 0.8070 0.8333 0.7950 0.8300 2,159,100 +0.04(+5.72%)
Feb 14, 2019 0.7903 0.8066 0.7850 0.7851 350,683 -0.02(-2.23%)
Feb 13, 2019 0.8205 0.8300 0.7827 0.8030 682,259 -0.00(-0.25%)
Feb 12, 2019 0.7960 0.8399 0.7800 0.8050 650,554 +0.03(+3.60%)
Feb 11, 2019 0.8087 0.8270 0.7770 0.7770 506,133 -0.03(-3.92%)
Feb 08, 2019 0.8257 0.8440 0.8087 0.8087 777,800 -0.00(-0.16%)
Feb 07, 2019 0.7744 0.8480 0.7744 0.8100 2,153,265 +0.00(+0.25%)
Feb 06, 2019 0.8459 0.8540 0.8000 0.8080 652,016 -0.02(-2.40%)
Feb 05, 2019 0.8800 0.8870 0.8050 0.8279 1,377,494 -0.05(-6.01%)
Feb 04, 2019 0.7800 0.9160 0.7800 0.8808 3,076,435 +0.09(+11.49%)
Feb 01, 2019 0.7833 0.8207 0.7570 0.7900 2,020,300 +0.03(+3.47%)
Jan 31, 2019 0.7270 0.7788 0.7025 0.7635 940,981 +0.04(+5.63%)
Jan 30, 2019 0.7460 0.7460 0.6973 0.7228 574,559 +0.01(+2.09%)
Jan 29, 2019 0.7200 0.7400 0.6929 0.7080 1,323,348 -0.01(-1.67%)
Jan 28, 2019 0.7177 0.7360 0.6982 0.7200 1,743,666 -0.00(-0.53%)
Jan 25, 2019 0.6910 0.7290 0.6790 0.7238 586,400 +0.03(+4.76%)
Jan 24, 2019 0.7153 0.7341 0.6892 0.6909 726,272 -0.04(-5.24%)
Jan 23, 2019 0.7455 0.7620 0.6700 0.7291 1,035,976 -0.02(-3.12%)
Jan 22, 2019 0.7827 0.7949 0.7171 0.7526 618,011 -0.01(-0.97%)
Jan 18, 2019 0.7820 0.7900 0.7446 0.7600 548,500 +0.01(+0.73%)
Jan 17, 2019 0.7190 0.7700 0.7100 0.7545 1,139,583 +0.04(+5.22%)
Jan 16, 2019 0.7188 0.7566 0.7000 0.7171 492,128 -0.01(-1.47%)
Jan 15, 2019 0.7590 0.7661 0.7138 0.7278 543,186 -0.03(-3.64%)
Jan 14, 2019 0.7810 0.7830 0.7430 0.7553 677,902 -0.01(-1.46%)
Jan 11, 2019 0.7656 0.7960 0.7500 0.7665 1,444,000 -0.04(-5.37%)
Jan 10, 2019 0.8585 0.8585 0.7877 0.8100 898,473 -0.03(-3.51%)
Jan 09, 2019 0.8350 0.8395 0.7901 0.8395 734,604 +0.02(+2.57%)
Jan 08, 2019 0.8090 0.8296 0.7800 0.8185 757,210 +0.02(+2.31%)
Jan 07, 2019 0.7957 0.8300 0.7635 0.8000 869,790 +0.04(+5.26%)
Jan 04, 2019 0.7705 0.7900 0.7470 0.7600 641,800 +0.03(+3.40%)
Jan 03, 2019 0.6714 0.7499 0.6674 0.7350 621,752 +0.04(+5.00%)
Jan 02, 2019 0.6850 0.7192 0.6670 0.7000 907,315 +0.02(+2.44%)
Dec 31, 2018 0.6836 0.7010 0.6600 0.6833 659,000 -0.01(-1.23%)
Dec 28, 2018 0.6660 0.7000 0.6435 0.6918 978,400 +0.06(+9.00%)
Dec 27, 2018 0.6684 0.6788 0.6259 0.6347 492,043 -0.03(-3.83%)
Dec 26, 2018 0.6201 0.6800 0.6001 0.6600 655,380 +0.03(+4.76%)
Dec 24, 2018 0.6124 0.6822 0.5950 0.6300 494,500 +0.01(+1.12%)
Dec 21, 2018 0.7037 0.7142 0.6084 0.6230 1,323,100 -0.06(-9.18%)
Dec 20, 2018 0.7020 0.7028 0.6340 0.6860 723,731 -0.00(-0.58%)
Dec 19, 2018 0.7265 0.7476 0.6871 0.6900 451,572 -0.02(-2.82%)
Dec 18, 2018 0.7059 0.7382 0.6800 0.7100 862,393 +0.01(+0.95%)
Dec 17, 2018 0.7428 0.7670 0.7000 0.7033 745,637 -0.05(-6.23%)
Dec 14, 2018 0.7339 0.7740 0.6850 0.7500 624,800 -0.01(-1.26%)
Dec 13, 2018 0.8114 0.8500 0.7446 0.7596 781,645 -0.06(-7.37%)
Dec 12, 2018 0.8190 0.8490 0.7920 0.8200 1,586,762 +0.02(+3.14%)
Dec 11, 2018 0.7187 0.8009 0.6983 0.7950 2,345,676 +0.09(+12.77%)
Dec 10, 2018 0.6500 0.7300 0.6500 0.7050 1,823,603 +0.05(+6.88%)
Dec 07, 2018 0.6995 0.7800 0.6487 0.6596 4,398,100 -0.05(-6.45%)
Dec 06, 2018 0.6700 0.7490 0.5650 0.7051 6,778,863 +0.01(+0.73%)
Dec 04, 2018 0.8380 0.8702 0.6960 0.7000 6,030,300 -0.23(-24.54%)
Dec 03, 2018 1.050 1.070 0.8985 0.9276 4,421,600 -0.13(-12.49%)
Nov 30, 2018 1.055 1.100 1.030 1.060 687,800 +0.00(+0.00%)
Nov 29, 2018 1.104 1.111 1.051 1.060 789,339 -0.03(-2.75%)
Nov 28, 2018 1.053 1.121 1.020 1.090 890,190 +0.05(+4.59%)
Nov 27, 2018 1.051 1.080 1.020 1.042 846,133 -0.03(-3.19%)
Nov 26, 2018 1.085 1.110 1.049 1.077 1,624,454 +0.04(+3.51%)
Nov 23, 2018 1.037 1.060 1.020 1.040 188,100 -0.01(-0.95%)
Nov 21, 2018 1.050 1.050 1.050 0 +0.07(+7.04%)
Nov 20, 2018 0.9510 1.022 0.9150 0.9809 879,809 -0.05(-4.77%)
Nov 19, 2018 1.027 1.060 0.9730 1.030 796,300 -0.01(-0.96%)
Nov 16, 2018 1.046 1.050 1.010 1.040 565,200 +0.01(+0.97%)
Nov 15, 2018 0.9560 1.060 0.9470 1.030 851,147 +0.01(+0.66%)
Nov 14, 2018 1.017 1.050 0.9104 1.023 1,930,488 +0.00(+0.31%)
Nov 13, 2018 1.058 1.060 1.020 1.020 590,634 -0.03(-2.86%)
Nov 12, 2018 1.065 1.100 1.010 1.050 573,653 +0.00(+0.00%)
Nov 09, 2018 1.073 1.110 1.048 1.050 996,500 -0.07(-6.25%)
Nov 08, 2018 1.164 1.200 1.105 1.120 2,355,786 -0.08(-6.67%)
Nov 07, 2018 1.090 1.220 1.026 1.200 4,436,088 +0.10(+9.09%)
Nov 06, 2018 1.132 1.170 1.071 1.100 991,864 -0.03(-2.65%)
Nov 05, 2018 1.113 1.134 1.070 1.130 1,438,989 +0.06(+6.09%)
Nov 02, 2018 1.040 1.081 1.010 1.065 1,120,700 +0.05(+4.42%)
Nov 01, 2018 1.010 1.040 0.9766 1.020 1,595,589 +0.05(+4.62%)
Oct 31, 2018 0.9260 0.9908 0.8855 0.9750 1,466,240 +0.10(+11.95%)
Oct 30, 2018 0.8040 0.8739 0.7950 0.8709 1,084,854 +0.05(+6.58%)
Oct 29, 2018 0.9350 0.9588 0.8054 0.8171 1,801,334 -0.07(-8.26%)
Oct 26, 2018 0.9090 0.9700 0.8800 0.8907 1,636,600 -0.05(-4.95%)
Oct 25, 2018 0.9055 0.9794 0.8800 0.9371 849,368 +0.02(+1.86%)
Oct 24, 2018 0.9896 1.020 0.9070 0.9200 1,231,377 -0.05(-4.67%)
Oct 23, 2018 0.8734 1.044 0.7923 0.9651 4,164,232 +0.01(+0.53%)
Oct 22, 2018 1.087 1.120 0.9100 0.9600 2,983,104 -0.14(-12.57%)
Oct 19, 2018 1.171 1.179 1.080 1.098 1,168,500 -0.03(-2.69%)
Oct 18, 2018 1.200 1.223 1.120 1.128 2,798,286 +0.01(+0.74%)
Oct 17, 2018 1.134 1.160 1.068 1.120 1,473,841 -0.02(-1.75%)
Oct 16, 2018 1.147 1.194 1.070 1.140 2,465,313 +0.01(+0.88%)
Oct 15, 2018 1.118 1.150 1.060 1.130 2,476,192 +0.08(+7.17%)
Oct 12, 2018 0.9968 1.070 0.9968 1.054 1,287,400 +0.06(+6.51%)
Oct 11, 2018 0.9849 1.020 0.9400 0.9900 1,104,734 -0.02(-1.98%)
Oct 10, 2018 1.059 1.090 0.9736 1.010 1,631,706 -0.02(-1.94%)
Oct 09, 2018 1.043 1.080 0.9963 1.030 1,528,988 -0.03(-2.83%)
Oct 08, 2018 1.200 1.200 1.030 1.060 1,150,778 -0.01(-0.93%)
Oct 05, 2018 1.125 1.150 1.060 1.070 1,283,600 -0.04(-3.22%)
Oct 04, 2018 1.152 1.153 1.070 1.106 1,469,484 -0.03(-2.31%)
Oct 03, 2018 1.148 1.171 1.095 1.132 2,270,847 +0.01(+1.23%)
Oct 02, 2018 1.214 1.220 1.063 1.118 4,001,722 -0.07(-6.05%)
Oct 01, 2018 1.143 1.278 1.129 1.190 9,485,377 +0.13(+12.26%)
Sep 28, 2018 1.006 1.090 1.000 1.060 1,206,500 +0.05(+4.95%)
Sep 27, 2018 1.059 1.090 0.9782 1.010 2,045,805 -0.06(-5.83%)
Sep 26, 2018 1.161 1.161 1.029 1.073 2,795,808 -0.08(-6.74%)
Sep 25, 2018 1.022 1.167 1.022 1.150 2,950,386 +0.14(+14.06%)
Sep 24, 2018 0.9333 1.050 0.9253 1.008 2,308,174 +0.08(+8.14%)
Sep 21, 2018 0.9304 0.9530 0.9038 0.9323 1,402,800 +0.00(+0.02%)
Sep 20, 2018 0.9424 0.9623 0.9100 0.9321 1,599,842 +0.01(+0.95%)
Sep 19, 2018 0.9429 0.9523 0.9066 0.9233 1,323,753 +0.00(+0.48%)
Sep 18, 2018 0.9423 0.9620 0.9069 0.9189 1,372,162 +0.01(+1.19%)
Sep 17, 2018 0.9566 0.9700 0.8939 0.9081 799,901 -0.03(-3.27%)
Sep 14, 2018 0.8566 0.9700 0.8400 0.9388 1,330,400 +0.03(+3.23%)
Sep 13, 2018 1.005 1.030 0.8958 0.9094 2,252,405 -0.09(-8.60%)
Sep 12, 2018 1.110 1.158 0.9641 0.9950 2,803,827 -0.05(-4.33%)
Sep 11, 2018 0.9217 1.050 0.8900 1.040 3,211,303 +0.15(+16.85%)
Sep 10, 2018 0.7793 0.9500 0.7671 0.8900 4,872,040 +0.13(+16.45%)
Sep 07, 2018 0.7562 0.7925 0.7506 0.7643 1,129,600 +0.00(+0.63%)
Sep 06, 2018 0.7030 0.7896 0.7000 0.7595 2,603,519 +0.05(+6.97%)
Sep 05, 2018 0.7462 0.7693 0.6926 0.7100 1,419,596 -0.01(-2.01%)
Sep 04, 2018 0.7223 0.7400 0.6850 0.7246 1,358,494 +0.03(+5.01%)
Aug 31, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.61%)
Aug 30, 2018 0.6724 0.7048 0.6596 0.6596 650,491 -0.02(-2.43%)
Aug 29, 2018 0.6596 0.7300 0.6500 0.6760 1,434,373 +0.02(+2.42%)
Aug 28, 2018 0.6230 0.6700 0.6230 0.6600 1,159,631 +0.04(+6.04%)
Aug 27, 2018 0.5773 0.6400 0.5725 0.6224 1,552,266 +0.05(+8.24%)
Aug 24, 2018 0.5571 0.5880 0.5426 0.5750 1,449,700 +0.01(+2.31%)
Aug 23, 2018 0.5627 0.5876 0.5518 0.5620 334,053 -0.01(-1.52%)
Aug 22, 2018 0.5900 0.5900 0.5560 0.5707 357,262 -0.02(-2.59%)
Aug 21, 2018 0.5720 0.6000 0.5670 0.5859 1,108,823 +0.01(+1.02%)
Aug 20, 2018 0.5680 0.5943 0.5369 0.5800 686,754 +0.03(+5.69%)
Aug 17, 2018 0.5404 0.5546 0.5240 0.5488 124,800 +0.02(+3.88%)
Aug 16, 2018 0.5277 0.5500 0.5200 0.5283 267,175 +0.01(+1.05%)
Aug 15, 2018 0.4767 0.5373 0.4728 0.5228 1,013,442 -0.03(-4.95%)
Aug 14, 2018 0.5449 0.5560 0.4800 0.5500 991,084 -0.00(-0.67%)
Aug 13, 2018 0.5906 0.6094 0.5302 0.5537 637,962 -0.05(-7.59%)
Aug 10, 2018 0.6100 0.6189 0.5845 0.5992 470,700 -0.01(-2.25%)
Aug 09, 2018 0.6240 0.6382 0.6080 0.6130 278,071 -0.01(-2.08%)
Aug 08, 2018 0.6606 0.6626 0.6204 0.6260 145,566 -0.02(-3.50%)
Aug 07, 2018 0.6449 0.6632 0.6313 0.6487 219,045 +0.02(+2.97%)
Aug 06, 2018 0.6625 0.6700 0.6001 0.6300 155,915 +0.00(+0.00%)
Aug 03, 2018 0.5960 0.6490 0.5960 0.6300 172,800 +0.01(+1.86%)
Aug 02, 2018 0.6239 0.6340 0.6011 0.6185 232,168 -0.00(-0.24%)
Aug 01, 2018 0.6148 0.6328 0.6000 0.6200 482,793 -0.00(-0.14%)
Jul 31, 2018 0.6373 0.6414 0.6113 0.6209 253,160 -0.01(-1.60%)
Jul 30, 2018 0.6538 0.6645 0.6202 0.6310 273,053 -0.02(-2.86%)
Jul 27, 2018 0.6500 0.6808 0.6449 0.6496 268,300 -0.01(-0.82%)
Jul 26, 2018 0.6742 0.6853 0.6525 0.6550 345,343 -0.03(-3.76%)
Jul 25, 2018 0.6717 0.6806 0.6500 0.6806 402,591 +0.01(+1.58%)
Jul 24, 2018 0.6703 0.7017 0.6501 0.6700 793,546 +0.00(+0.63%)
Jul 23, 2018 0.6450 0.6800 0.5000 0.6658 292,669 +0.02(+3.87%)
Jul 20, 2018 0.6375 0.6499 0.6293 0.6410 242,493 +0.02(+2.81%)
Jul 19, 2018 0.6285 0.6462 0.6030 0.6235 359,730 -0.02(-2.55%)
Jul 18, 2018 0.6367 0.6546 0.6165 0.6398 230,826 -0.00(-0.03%)
Jul 17, 2018 0.6543 0.6600 0.5951 0.6400 1,541,955 -0.03(-4.48%)
Jul 16, 2018 0.6900 0.7006 0.6567 0.6700 448,809 -0.02(-2.88%)
Jul 13, 2018 0.6976 0.7001 0.6778 0.6899 204,512 -0.01(-0.83%)
Jul 12, 2018 0.7067 0.7082 0.6894 0.6957 224,454 +0.00(+0.38%)
Jul 11, 2018 0.7086 0.7086 0.6900 0.6931 356,388 +0.00(+0.19%)
Jul 10, 2018 0.7059 0.7280 0.6880 0.6918 266,322 -0.01(-1.19%)
Jul 09, 2018 0.7160 0.7250 0.6963 0.7001 211,620 -0.01(-1.62%)
Jul 06, 2018 0.7200 0.7211 0.6927 0.7116 445,456 +0.02(+2.24%)
Jul 05, 2018 0.7179 0.7360 0.6750 0.6960 190,600 -0.02(-3.34%)
Jul 03, 2018 0.7201 0.7201 0.7201 0 -0.03(-4.11%)
Jul 02, 2018 0.7642 0.7802 0.7400 0.7510 250,458 +0.02(+2.19%)
Jun 29, 2018 0.7448 0.7500 0.7051 0.7349 296,587 +0.01(+1.93%)
Jun 28, 2018 0.7119 0.7490 0.7012 0.7210 789,132 +0.02(+2.82%)
Jun 27, 2018 0.7089 0.7421 0.6800 0.7012 527,279 -0.05(-6.22%)
Jun 26, 2018 0.7679 0.7720 0.7142 0.7477 603,418 -0.01(-1.62%)
Jun 25, 2018 0.7920 0.8310 0.7540 0.7600 1,184,220 -0.02(-2.56%)
Jun 22, 2018 0.6675 0.7933 0.6675 0.7800 1,387,291 +0.11(+15.95%)
Jun 21, 2018 0.6467 0.6821 0.6467 0.6727 758,570 +0.01(+0.95%)
Jun 20, 2018 0.6641 0.6744 0.6592 0.6664 372,472 -0.00(-0.59%)
Jun 19, 2018 0.6652 0.6752 0.6532 0.6704 619,507 -0.00(-0.30%)
Jun 18, 2018 0.6729 0.6871 0.6718 0.6724 319,248 -0.00(-0.01%)
Jun 15, 2018 0.6843 0.6599 0.6725 289,910 -0.00(-0.52%)
Jun 14, 2018 0.6943 0.6969 0.6700 0.6760 455,328 -0.02(-3.03%)
Jun 13, 2018 0.7043 0.7043 0.6837 0.6971 832,003 +0.00(+0.10%)
Jun 12, 2018 0.6965 0.7132 0.6900 0.6964 534,448 +0.01(+1.91%)
Jun 11, 2018 0.7093 0.7192 0.6797 0.6834 620,265 -0.02(-2.37%)
Jun 08, 2018 0.6984 0.7000 0.6700 0.7000 851,372 +0.02(+2.97%)
Jun 07, 2018 0.7123 0.7210 0.6750 0.6798 673,502 -0.01(-1.31%)
Jun 06, 2018 0.6800 0.7120 0.6520 0.6888 1,335,535 +0.04(+5.97%)
Jun 05, 2018 0.6716 0.6808 0.6453 0.6500 561,776 -0.03(-4.75%)
Jun 04, 2018 0.6903 0.6923 0.6672 0.6824 445,408 +0.01(+1.10%)
Jun 01, 2018 0.6830 0.6887 0.6700 0.6750 715,513 -0.01(-0.88%)
May 31, 2018 0.6832 0.6916 0.6703 0.6810 329,484 -0.01(-0.93%)
May 30, 2018 0.6870 0.6977 0.6706 0.6874 450,444 +0.02(+2.55%)
May 29, 2018 0.6937 0.7115 0.6600 0.6703 1,119,516 -0.02(-2.53%)
May 25, 2018 0.6877 0.6877 0.6877 0 -0.01(-1.76%)
May 24, 2018 0.7227 0.7400 0.6882 0.7000 597,642 -0.03(-4.72%)
May 23, 2018 0.7207 0.7353 0.6960 0.7347 620,545 +0.02(+2.47%)
May 22, 2018 0.7389 0.7570 0.7022 0.7170 1,682,863 -0.04(-5.52%)
May 21, 2018 0.7410 0.7850 0.7300 0.7589 1,006,256 +0.06(+8.17%)
May 18, 2018 0.6643 0.7189 0.6489 0.7016 956,456 +0.05(+7.10%)
May 17, 2018 0.6594 0.6692 0.6330 0.6551 486,802 -0.00(-0.70%)
May 16, 2018 0.6525 0.6800 0.6400 0.6597 521,046 +0.00(+0.72%)
May 15, 2018 0.6780 0.6930 0.6451 0.6550 667,563 -0.03(-3.68%)
May 14, 2018 0.6760 0.6994 0.6571 0.6800 712,331 +0.01(+1.56%)
May 11, 2018 0.6600 0.6920 0.6500 0.6696 379,036 +0.01(+1.45%)
May 10, 2018 0.6800 0.6800 0.6586 0.6600 314,433 +0.00(+0.18%)
May 09, 2018 0.6633 0.6749 0.6490 0.6588 389,282 +0.00(+0.12%)
May 08, 2018 0.6425 0.6690 0.6400 0.6580 257,158 +0.01(+1.39%)
May 07, 2018 0.6395 0.6560 0.6139 0.6490 437,181 +0.01(+2.28%)
May 04, 2018 0.6220 0.6606 0.6014 0.6345 543,179 -0.02(-2.38%)
May 03, 2018 0.6886 0.6905 0.6500 0.6500 174,229 -0.02(-2.99%)
May 02, 2018 0.6509 0.6760 0.6494 0.6700 155,525 +0.03(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.