Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8967 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6936 0.7600 0.6800 0.7400 891,169 +0.03(+4.21%)
Apr 29, 2019 0.7199 0.7200 0.6910 0.7101 336,827 +0.01(+1.15%)
Apr 26, 2019 0.6816 0.7600 0.6049 0.7020 2,415,800 -0.01(-1.13%)
Apr 25, 2019 0.7800 0.7900 0.7100 0.7100 3,691,719 -0.03(-4.05%)
Apr 24, 2019 0.7500 0.7870 0.7200 0.7400 2,624,964 -0.01(-1.33%)
Apr 23, 2019 0.7700 0.7800 0.7405 0.7500 589,281 -0.01(-1.32%)
Apr 22, 2019 0.8000 0.8300 0.7100 0.7600 1,207,905 -0.01(-1.35%)
Apr 18, 2019 0.8200 0.8395 0.7528 0.7704 907,700 -0.04(-5.47%)
Apr 17, 2019 0.8420 0.8790 0.8129 0.8150 1,542,484 -0.01(-0.61%)
Apr 16, 2019 0.8500 0.8600 0.8100 0.8200 332,967 -0.03(-3.53%)
Apr 15, 2019 0.9000 0.9100 0.8400 0.8500 535,167 -0.03(-3.40%)
Apr 12, 2019 0.9500 0.9599 0.8600 0.8799 1,475,600 -0.01(-1.13%)
Apr 11, 2019 0.9500 0.9600 0.8900 0.8900 552,363 -0.04(-4.30%)
Apr 10, 2019 1.000 1.000 0.9200 0.9300 713,833 -0.05(-5.10%)
Apr 09, 2019 0.9500 1.000 0.9500 0.9800 4,636,266 -0.51(-34.23%)
Apr 08, 2019 1.920 1.930 1.460 1.490 1,526,133 -0.41(-21.58%)
Apr 05, 2019 1.920 1.980 1.900 1.900 82,300 -0.02(-1.05%)
Apr 04, 2019 1.950 2.000 1.866 1.920 92,649 -0.08(-4.00%)
Apr 03, 2019 1.990 2.010 1.930 2.000 82,972 +0.01(+0.50%)
Apr 02, 2019 2.040 2.080 1.900 1.990 190,487 -0.05(-2.45%)
Apr 01, 2019 2.040 2.140 2.000 2.040 212,333 +0.10(+5.15%)
Mar 29, 2019 1.860 2.000 1.820 1.940 283,500 +0.08(+4.30%)
Mar 28, 2019 1.870 1.900 1.820 1.860 80,976 -0.05(-2.62%)
Mar 27, 2019 1.760 1.940 1.760 1.910 180,699 +0.05(+2.69%)
Mar 26, 2019 1.970 1.970 1.810 1.860 213,493 -0.09(-4.62%)
Mar 25, 2019 1.980 2.000 1.880 1.950 212,619 -0.05(-2.50%)
Mar 22, 2019 2.050 2.170 1.970 2.000 328,900 -0.13(-6.10%)
Mar 21, 2019 2.000 2.350 2.000 2.130 515,951 +0.05(+2.40%)
Mar 20, 2019 2.140 2.270 2.010 2.080 1,138,546 -0.26(-11.11%)
Mar 19, 2019 2.050 5.000 2.030 2.340 33,672,520 +0.72(+44.44%)
Mar 18, 2019 1.610 1.680 1.600 1.620 35,769 -0.02(-1.22%)
Mar 15, 2019 1.650 1.730 1.520 1.640 114,100 +0.06(+3.80%)
Mar 14, 2019 1.700 1.760 1.580 1.580 137,056 -0.07(-4.24%)
Mar 13, 2019 1.620 1.790 1.620 1.650 38,877 -0.10(-5.71%)
Mar 12, 2019 1.720 1.790 1.630 1.750 40,234 +0.07(+4.17%)
Mar 11, 2019 1.750 1.900 1.650 1.680 144,523 +0.03(+1.82%)
Mar 08, 2019 1.610 1.650 1.567 1.650 48,200 +0.08(+5.10%)
Mar 07, 2019 1.530 1.750 1.480 1.570 178,389 +0.04(+2.28%)
Mar 06, 2019 1.500 1.622 1.440 1.535 55,413 +0.03(+2.33%)
Mar 05, 2019 1.680 1.724 1.500 1.500 56,619 -0.17(-10.18%)
Mar 04, 2019 1.750 1.760 1.630 1.670 23,427 -0.09(-5.11%)
Mar 01, 2019 1.710 1.840 1.630 1.760 64,400 +0.04(+2.33%)
Feb 28, 2019 1.810 1.810 1.680 1.720 3,341 +0.08(+4.88%)
Feb 27, 2019 1.730 1.810 1.630 1.640 15,313 -0.04(-2.38%)
Feb 26, 2019 1.860 1.870 1.615 1.680 53,695 -0.15(-8.20%)
Feb 25, 2019 1.890 1.890 1.800 1.830 22,856 -0.06(-3.17%)
Feb 22, 2019 1.890 1.930 1.860 1.890 36,100 -0.02(-1.05%)
Feb 21, 2019 1.950 1.980 1.850 1.910 37,481 -0.02(-1.04%)
Feb 20, 2019 1.920 1.990 1.900 1.930 33,235 +0.02(+1.05%)
Feb 19, 2019 2.020 2.020 1.890 1.910 23,076 -0.02(-1.04%)
Feb 15, 2019 1.990 2.020 1.930 1.930 18,900 +0.00(+0.00%)
Feb 14, 2019 2.140 2.140 1.900 1.930 8,864 -0.02(-1.03%)
Feb 13, 2019 1.920 2.080 1.910 1.950 19,142 +0.05(+2.63%)
Feb 12, 2019 1.970 2.010 1.900 1.900 15,627 -0.04(-2.06%)
Feb 11, 2019 1.990 2.150 1.880 1.940 55,579 -0.11(-5.37%)
Feb 08, 2019 2.000 2.050 1.880 2.050 26,300 +0.05(+2.50%)
Feb 07, 2019 2.070 2.120 2.000 2.000 55,538 -0.26(-11.50%)
Feb 06, 2019 2.240 2.260 2.190 2.260 15,934 +0.05(+2.26%)
Feb 05, 2019 2.250 2.260 2.200 2.210 30,431 +0.04(+1.84%)
Feb 04, 2019 2.210 2.240 2.050 2.170 23,956 +0.01(+0.46%)
Feb 01, 2019 2.050 2.300 2.030 2.160 141,300 +0.11(+5.37%)
Jan 31, 2019 1.970 2.050 1.970 2.050 37,458 +0.08(+4.06%)
Jan 30, 2019 1.932 1.993 1.932 1.970 22,085 -0.05(-2.48%)
Jan 29, 2019 1.900 2.020 1.780 2.020 34,728 +0.12(+6.32%)
Jan 28, 2019 1.890 1.910 1.880 1.900 24,276 +0.03(+1.60%)
Jan 25, 2019 1.850 1.900 1.790 1.870 21,900 +0.04(+2.19%)
Jan 24, 2019 1.820 1.841 1.770 1.830 79,502 +0.02(+1.10%)
Jan 23, 2019 1.900 1.920 1.810 1.810 19,568 -0.04(-2.16%)
Jan 22, 2019 1.920 1.940 1.850 1.850 15,230 -0.10(-5.13%)
Jan 18, 2019 2.160 2.160 1.930 1.950 79,200 -0.15(-7.14%)
Jan 17, 2019 2.150 2.230 2.100 2.100 11,248 -0.09(-4.11%)
Jan 16, 2019 2.110 2.230 2.010 2.190 38,770 +0.08(+3.79%)
Jan 15, 2019 2.300 2.300 2.100 2.110 50,422 -0.15(-6.64%)
Jan 14, 2019 2.140 2.300 2.010 2.260 164,766 +0.11(+5.12%)
Jan 11, 2019 2.100 2.180 2.000 2.150 79,100 +0.05(+2.38%)
Jan 10, 2019 1.920 2.100 1.909 2.100 35,334 +0.16(+8.25%)
Jan 09, 2019 2.060 2.060 1.940 1.940 18,353 -0.12(-5.83%)
Jan 08, 2019 1.950 2.100 1.900 2.060 53,998 +0.15(+7.85%)
Jan 07, 2019 1.770 2.000 1.700 1.910 117,239 +0.22(+13.02%)
Jan 04, 2019 1.750 1.920 1.650 1.690 277,600 -0.12(-6.89%)
Jan 03, 2019 1.940 1.940 1.650 1.815 302,980 -0.17(-8.33%)
Jan 02, 2019 1.950 1.990 1.710 1.980 91,815 +0.10(+5.32%)
Dec 31, 2018 2.250 2.350 1.830 1.880 174,800 -0.37(-16.44%)
Dec 28, 2018 2.300 2.380 2.250 2.250 25,100 +0.00(+0.00%)
Dec 27, 2018 2.280 2.390 2.250 2.250 26,472 -0.12(-5.06%)
Dec 26, 2018 2.560 2.560 2.250 2.370 26,947 -0.27(-10.23%)
Dec 24, 2018 2.620 2.640 2.530 2.640 8,700 -0.01(-0.38%)
Dec 21, 2018 2.570 2.710 2.500 2.650 50,200 -0.14(-5.02%)
Dec 20, 2018 2.250 2.800 2.250 2.790 285,188 +0.54(+24.00%)
Dec 19, 2018 2.370 2.500 2.240 2.250 25,126 -0.15(-6.25%)
Dec 18, 2018 2.430 2.550 2.150 2.400 42,014 -0.03(-1.23%)
Dec 17, 2018 2.500 2.673 2.380 2.430 25,838 -0.07(-2.80%)
Dec 14, 2018 2.650 2.700 2.500 2.500 23,100 -0.18(-6.72%)
Dec 13, 2018 2.720 2.724 2.650 2.680 20,462 -0.07(-2.55%)
Dec 12, 2018 2.760 2.760 2.710 2.750 6,381 +0.05(+1.85%)
Dec 11, 2018 2.810 2.930 2.700 2.700 11,199 -0.06(-2.17%)
Dec 10, 2018 2.870 2.883 2.740 2.760 27,886 -0.24(-8.00%)
Dec 07, 2018 2.730 3.000 2.720 3.000 59,900 +0.27(+9.89%)
Dec 06, 2018 2.910 2.950 2.719 2.730 50,531 -0.23(-7.77%)
Dec 04, 2018 2.990 3.090 2.930 2.960 16,700 -0.06(-1.99%)
Dec 03, 2018 3.240 3.240 3.000 3.020 33,866 -0.06(-1.95%)
Nov 30, 2018 2.900 3.230 2.885 3.080 124,200 +0.13(+4.41%)
Nov 29, 2018 2.900 3.100 2.700 2.950 187,095 -0.25(-7.81%)
Nov 28, 2018 2.690 3.400 2.580 3.200 451,646 +0.54(+20.08%)
Nov 27, 2018 2.760 2.960 2.550 2.665 164,274 -0.12(-4.48%)
Nov 26, 2018 2.970 3.282 2.600 2.790 185,771 -0.31(-10.00%)
Nov 23, 2018 2.850 3.100 2.680 3.100 51,800 +0.25(+8.77%)
Nov 21, 2018 2.850 2.850 2.850 0 +0.31(+12.20%)
Nov 20, 2018 2.740 2.780 2.520 2.540 39,193 -0.25(-8.96%)
Nov 19, 2018 2.660 2.800 2.633 2.790 52,843 +0.15(+5.68%)
Nov 16, 2018 2.690 2.770 2.485 2.640 61,700 -0.19(-6.59%)
Nov 15, 2018 2.580 2.830 2.580 2.826 78,607 +0.21(+7.87%)
Nov 14, 2018 2.560 2.650 2.383 2.620 75,363 +0.08(+3.35%)
Nov 13, 2018 2.520 2.640 2.412 2.535 51,190 +0.03(+1.00%)
Nov 12, 2018 2.600 2.600 2.410 2.510 38,071 -0.13(-4.92%)
Nov 09, 2018 2.910 2.910 2.390 2.640 183,700 -0.34(-11.41%)
Nov 08, 2018 3.030 3.030 2.810 2.980 12,625 +0.12(+4.20%)
Nov 07, 2018 2.890 2.980 2.860 2.860 12,365 -0.02(-0.69%)
Nov 06, 2018 2.931 2.933 2.830 2.880 27,662 -0.05(-1.71%)
Nov 05, 2018 2.930 3.070 2.900 2.930 24,292 +0.00(+0.00%)
Nov 02, 2018 3.090 3.100 2.900 2.930 71,600 -0.12(-3.93%)
Nov 01, 2018 2.910 3.070 2.790 3.050 69,462 +0.12(+4.10%)
Oct 31, 2018 2.800 3.045 2.730 2.930 194,090 +0.18(+6.55%)
Oct 30, 2018 2.760 2.890 2.663 2.750 92,971 +0.00(+0.00%)
Oct 29, 2018 2.800 2.960 2.651 2.750 62,851 -0.05(-1.79%)
Oct 26, 2018 2.820 2.890 2.750 2.800 26,500 -0.06(-2.10%)
Oct 25, 2018 2.800 2.926 2.750 2.860 34,324 +0.03(+1.06%)
Oct 24, 2018 3.120 3.314 2.800 2.830 148,090 -0.26(-8.41%)
Oct 23, 2018 3.070 3.245 2.870 3.090 104,166 -0.05(-1.59%)
Oct 22, 2018 3.150 3.290 3.100 3.140 38,161 -0.09(-2.79%)
Oct 19, 2018 3.200 3.450 3.200 3.230 66,000 +0.01(+0.31%)
Oct 18, 2018 3.430 3.590 3.200 3.220 145,210 -0.34(-9.55%)
Oct 17, 2018 3.250 3.600 3.250 3.560 139,611 +0.36(+11.25%)
Oct 16, 2018 3.650 3.730 3.160 3.200 235,997 -0.52(-13.98%)
Oct 15, 2018 3.890 3.990 3.600 3.720 169,984 -0.16(-4.12%)
Oct 12, 2018 3.700 3.920 3.450 3.880 160,500 +0.13(+3.47%)
Oct 11, 2018 3.440 3.800 3.300 3.750 170,737 +0.10(+2.74%)
Oct 10, 2018 3.990 3.990 3.530 3.650 186,536 -0.45(-10.98%)
Oct 09, 2018 4.660 4.670 3.910 4.100 304,036 -0.80(-16.33%)
Oct 08, 2018 5.370 5.390 4.850 4.900 376,218 -0.18(-3.54%)
Oct 05, 2018 5.040 6.480 4.600 5.080 3,479,900 -0.17(-3.24%)
Oct 04, 2018 4.280 7.600 4.250 5.250 17,862,832 +2.47(+88.85%)
Oct 03, 2018 2.760 2.890 2.730 2.780 13,935 -0.02(-0.71%)
Oct 02, 2018 2.750 2.890 2.750 2.800 5,526 +0.00(+0.00%)
Oct 01, 2018 2.780 2.850 2.714 2.800 13,985 -0.05(-1.75%)
Sep 28, 2018 2.730 3.050 2.730 2.850 10,600 +0.11(+4.01%)
Sep 27, 2018 2.830 3.040 2.740 2.740 26,956 -0.10(-3.52%)
Sep 26, 2018 2.880 2.900 2.800 2.840 24,533 -0.08(-2.74%)
Sep 25, 2018 2.912 3.036 2.846 2.920 14,095 -0.11(-3.63%)
Sep 24, 2018 3.190 3.190 2.897 3.030 13,828 -0.16(-5.02%)
Sep 21, 2018 2.980 3.190 2.710 3.190 50,400 +0.39(+13.93%)
Sep 20, 2018 2.410 3.000 2.410 2.800 97,621 +0.38(+15.70%)
Sep 19, 2018 2.490 2.560 2.415 2.420 17,323 -0.12(-4.72%)
Sep 18, 2018 2.570 2.709 2.371 2.540 58,137 -0.13(-4.87%)
Sep 17, 2018 2.810 2.810 2.590 2.670 15,258 -0.14(-4.98%)
Sep 14, 2018 2.900 2.980 2.800 2.810 15,600 -0.09(-3.10%)
Sep 13, 2018 2.930 3.000 2.900 2.900 25,144 -0.18(-5.84%)
Sep 12, 2018 3.100 3.100 2.930 3.080 17,375 +0.13(+4.41%)
Sep 11, 2018 3.020 3.100 2.950 2.950 34,052 -0.09(-2.96%)
Sep 10, 2018 3.130 3.150 3.020 3.040 16,283 -0.05(-1.62%)
Sep 07, 2018 3.090 3.110 3.020 3.090 8,400 +0.04(+1.31%)
Sep 06, 2018 3.040 3.150 3.040 3.050 7,149 +0.00(+0.00%)
Sep 05, 2018 3.060 3.110 3.010 3.050 6,927 +0.02(+0.66%)
Sep 04, 2018 3.050 3.100 3.029 3.030 19,933 -0.02(-0.66%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 30, 2018 3.080 3.150 3.050 3.060 15,102 -0.01(-0.33%)
Aug 29, 2018 3.050 3.100 3.045 3.070 22,073 -0.02(-0.65%)
Aug 28, 2018 3.100 3.170 3.000 3.090 18,625 -0.08(-2.52%)
Aug 27, 2018 3.160 3.180 3.103 3.170 9,109 +0.01(+0.32%)
Aug 24, 2018 3.250 3.250 3.070 3.160 13,400 -0.05(-1.56%)
Aug 23, 2018 3.091 3.210 3.080 3.210 6,605 +0.17(+5.59%)
Aug 22, 2018 3.080 3.100 3.040 3.040 2,346 -0.06(-1.94%)
Aug 21, 2018 3.020 3.100 3.010 3.100 8,349 +0.06(+1.97%)
Aug 20, 2018 3.100 3.100 3.040 3.040 4,135 +0.04(+1.33%)
Aug 17, 2018 2.960 3.110 2.960 3.000 4,900 -0.01(-0.33%)
Aug 16, 2018 2.960 3.030 2.950 3.010 8,077 +0.10(+3.44%)
Aug 15, 2018 3.020 3.066 2.840 2.910 15,938 -0.14(-4.59%)
Aug 14, 2018 3.118 3.118 3.020 3.050 6,367 +0.02(+0.66%)
Aug 13, 2018 3.100 3.151 3.020 3.030 12,948 -0.07(-2.26%)
Aug 10, 2018 3.050 3.130 3.050 3.100 2,700 +0.04(+1.31%)
Aug 09, 2018 3.040 3.150 3.035 3.060 36,457 -0.02(-0.65%)
Aug 08, 2018 3.089 3.204 3.007 3.080 21,628 +0.01(+0.33%)
Aug 07, 2018 3.134 3.160 3.051 3.070 8,943 -0.04(-1.29%)
Aug 06, 2018 3.100 3.200 3.051 3.110 15,677 -0.01(-0.32%)
Aug 03, 2018 3.060 3.150 3.050 3.120 4,700 +0.03(+0.97%)
Aug 02, 2018 3.110 3.140 3.050 3.090 15,595 +0.00(+0.00%)
Aug 01, 2018 3.110 3.200 3.090 3.090 7,656 +0.04(+1.31%)
Jul 31, 2018 3.110 3.110 3.050 3.050 5,850 -0.14(-4.39%)
Jul 30, 2018 3.116 3.190 3.116 3.190 1,052 +0.13(+4.25%)
Jul 27, 2018 3.140 3.170 3.060 3.060 15,300 -0.07(-2.24%)
Jul 26, 2018 3.091 3.130 3.090 3.130 1,317 +0.04(+1.29%)
Jul 25, 2018 3.080 3.140 3.060 3.090 7,493 +0.00(+0.00%)
Jul 24, 2018 3.110 3.220 3.050 3.090 27,381 -0.04(-1.28%)
Jul 23, 2018 3.067 3.150 3.062 3.130 9,826 +0.04(+1.29%)
Jul 20, 2018 3.190 3.190 3.050 3.090 12,457 -0.02(-0.64%)
Jul 19, 2018 3.100 3.170 3.100 3.110 6,884 -0.01(-0.20%)
Jul 18, 2018 3.170 3.170 3.100 3.116 4,835 -0.11(-3.52%)
Jul 17, 2018 3.070 3.230 3.051 3.230 8,671 +0.11(+3.53%)
Jul 16, 2018 3.140 3.170 3.070 3.120 21,477 -0.04(-1.27%)
Jul 13, 2018 3.186 3.190 3.140 3.160 7,654 +0.02(+0.64%)
Jul 12, 2018 3.350 3.600 3.140 3.140 37,090 -0.05(-1.57%)
Jul 11, 2018 3.182 3.240 3.111 3.190 3,462 -0.03(-0.93%)
Jul 10, 2018 3.320 3.330 3.210 3.220 6,859 -0.02(-0.62%)
Jul 09, 2018 3.200 3.260 3.080 3.240 32,055 +0.09(+2.86%)
Jul 06, 2018 3.340 3.433 3.150 3.150 75,433 -0.14(-4.26%)
Jul 05, 2018 3.020 3.360 3.020 3.290 109,036 +0.27(+8.94%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Jul 02, 2018 2.970 3.000 2.864 2.980 27,240 -0.05(-1.65%)
Jun 29, 2018 2.950 3.130 2.889 3.030 81,714 +0.06(+2.02%)
Jun 28, 2018 2.880 2.980 2.850 2.970 13,939 +0.09(+3.13%)
Jun 27, 2018 2.970 3.090 2.810 2.880 71,315 -0.09(-3.03%)
Jun 26, 2018 3.050 3.050 2.930 2.970 26,277 -0.06(-1.98%)
Jun 25, 2018 3.120 3.210 2.924 3.030 48,731 -0.07(-2.26%)
Jun 22, 2018 3.080 3.200 3.080 3.100 50,966 +0.03(+0.98%)
Jun 21, 2018 3.020 3.157 2.907 3.070 46,213 +0.01(+0.33%)
Jun 20, 2018 3.140 3.236 3.050 3.060 78,559 -0.07(-2.24%)
Jun 19, 2018 3.240 3.250 3.116 3.130 33,667 -0.11(-3.40%)
Jun 18, 2018 3.180 3.331 3.120 3.240 82,201 +0.12(+3.85%)
Jun 15, 2018 3.190 3.100 3.120 26,822 -0.07(-2.19%)
Jun 14, 2018 3.310 3.310 3.140 3.190 39,317 -0.07(-2.15%)
Jun 13, 2018 3.220 3.340 3.200 3.260 12,383 +0.03(+0.93%)
Jun 12, 2018 3.360 3.449 3.100 3.230 30,756 -0.22(-6.38%)
Jun 11, 2018 3.580 3.580 3.450 3.450 25,820 -0.04(-1.15%)
Jun 08, 2018 3.500 3.500 3.390 3.490 28,895 +0.03(+0.87%)
Jun 07, 2018 3.630 3.630 3.346 3.460 70,644 -0.08(-2.26%)
Jun 06, 2018 3.460 3.600 3.080 3.540 179,519 +0.18(+5.36%)
Jun 05, 2018 4.410 4.510 2.760 3.360 674,196 -0.92(-21.50%)
Jun 04, 2018 4.470 4.500 4.110 4.280 112,419 -0.96(-18.32%)
Jun 01, 2018 5.174 5.400 5.120 5.240 69,104 +0.12(+2.34%)
May 31, 2018 5.020 5.150 5.020 5.120 39,438 +0.06(+1.19%)
May 30, 2018 5.080 5.290 4.980 5.060 24,105 -0.05(-0.98%)
May 29, 2018 5.140 5.270 5.090 5.110 24,875 -0.06(-1.16%)
May 25, 2018 5.170 5.170 5.170 0 -0.02(-0.39%)
May 24, 2018 5.170 5.250 5.111 5.190 15,664 +0.10(+1.96%)
May 23, 2018 5.300 5.500 5.070 5.090 33,828 -0.22(-4.14%)
May 22, 2018 5.160 6.250 5.160 5.310 821,240 +0.11(+2.12%)
May 21, 2018 5.340 5.456 5.200 5.200 8,013 -0.10(-1.89%)
May 18, 2018 5.050 5.357 5.050 5.300 31,869 +0.22(+4.33%)
May 17, 2018 5.086 5.160 5.011 5.080 8,070 +0.02(+0.40%)
May 16, 2018 5.170 5.275 5.060 5.060 21,472 -0.07(-1.36%)
May 15, 2018 5.179 5.195 5.020 5.130 6,824 -0.03(-0.48%)
May 14, 2018 5.190 5.240 5.020 5.155 18,167 +0.03(+0.49%)
May 11, 2018 5.076 5.239 5.020 5.130 12,737 +0.11(+2.19%)
May 10, 2018 5.178 5.240 5.020 5.020 36,156 -0.14(-2.71%)
May 09, 2018 5.180 5.210 5.101 5.160 16,203 -0.08(-1.53%)
May 08, 2018 5.161 5.360 5.150 5.240 43,741 +0.05(+0.96%)
May 07, 2018 5.470 5.508 5.168 5.190 49,844 -0.25(-4.68%)
May 04, 2018 5.140 5.690 5.140 5.445 191,789 +0.32(+6.14%)
May 03, 2018 5.202 5.345 5.120 5.130 30,209 -0.12(-2.29%)
May 02, 2018 5.168 5.347 5.168 5.250 24,858 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.