Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.300 4.350 4.270 4.340 202,551 +0.05(+1.17%)
Apr 29, 2019 4.280 4.300 4.260 4.290 48,600 +0.00(+0.00%)
Apr 26, 2019 4.330 4.330 4.240 4.290 86,459 -0.03(-0.69%)
Apr 25, 2019 4.270 4.340 4.250 4.320 268,388 +0.04(+0.93%)
Apr 24, 2019 4.350 4.370 4.240 4.280 1,075,888 -0.05(-1.15%)
Apr 23, 2019 4.340 4.380 4.320 4.330 358,563 -0.01(-0.23%)
Apr 22, 2019 4.330 4.340 4.310 4.340 55,389 +0.03(+0.70%)
Apr 18, 2019 4.310 4.310 4.310 0 +0.06(+1.41%)
Apr 17, 2019 4.250 4.310 4.230 4.250 133,200 +0.02(+0.47%)
Apr 16, 2019 4.350 4.370 4.130 4.230 877,416 -0.11(-2.53%)
Apr 15, 2019 4.340 4.400 4.330 4.340 466,860 +0.00(+0.00%)
Apr 12, 2019 4.360 4.370 4.320 4.340 207,311 -0.01(-0.23%)
Apr 11, 2019 4.380 4.390 4.330 4.350 245,250 -0.03(-0.68%)
Apr 10, 2019 4.400 4.430 4.370 4.380 258,920 -0.02(-0.45%)
Apr 09, 2019 4.390 4.430 4.390 4.400 635,175 +0.01(+0.23%)
Apr 08, 2019 4.500 4.520 4.390 4.390 581,314 -0.05(-1.13%)
Apr 05, 2019 4.470 4.510 4.430 4.440 273,206 -0.07(-1.55%)
Apr 04, 2019 4.500 4.550 4.480 4.510 36,173 +0.01(+0.22%)
Apr 03, 2019 4.540 4.550 4.490 4.500 83,918 -0.03(-0.66%)
Apr 02, 2019 4.540 4.610 4.520 4.530 143,107 +0.01(+0.22%)
Apr 01, 2019 4.490 4.530 4.430 4.520 99,929 +0.06(+1.35%)
Mar 29, 2019 4.400 4.510 4.350 4.460 403,531 +0.02(+0.45%)
Mar 28, 2019 4.410 4.440 4.340 4.440 427,104 +0.03(+0.68%)
Mar 27, 2019 4.400 4.470 4.380 4.410 576,773 +0.01(+0.23%)
Mar 26, 2019 4.500 4.520 4.370 4.400 347,310 -0.06(-1.35%)
Mar 25, 2019 4.510 4.570 4.460 4.460 230,382 -0.03(-0.67%)
Mar 22, 2019 4.620 4.640 4.490 4.490 464,639 -0.15(-3.23%)
Mar 21, 2019 4.790 4.800 4.630 4.640 192,756 -0.18(-3.73%)
Mar 20, 2019 4.810 4.820 4.780 4.820 298,022 +0.01(+0.21%)
Mar 19, 2019 4.810 4.810 4.760 4.810 161,594 +0.02(+0.42%)
Mar 18, 2019 4.800 4.810 4.760 4.790 153,744 +0.05(+1.05%)
Mar 15, 2019 4.750 4.760 4.720 4.740 210,515 +0.01(+0.21%)
Mar 14, 2019 4.740 4.750 4.710 4.730 165,842 +0.00(+0.00%)
Mar 13, 2019 4.770 4.790 4.680 4.730 276,240 -0.01(-0.21%)
Mar 12, 2019 4.700 4.740 4.680 4.740 122,457 +0.06(+1.28%)
Mar 11, 2019 4.640 4.730 4.620 4.680 77,282 +0.03(+0.65%)
Mar 08, 2019 4.660 4.680 4.600 4.650 271,662 -0.02(-0.43%)
Mar 07, 2019 4.660 4.700 4.630 4.670 186,719 -0.01(-0.21%)
Mar 06, 2019 4.740 4.740 4.680 4.680 182,603 -0.06(-1.27%)
Mar 05, 2019 4.690 4.750 4.670 4.740 390,771 +0.05(+1.07%)
Mar 04, 2019 4.730 4.770 4.670 4.690 252,677 -0.07(-1.47%)
Mar 01, 2019 4.770 4.800 4.740 4.760 144,581 +0.00(+0.00%)
Feb 28, 2019 4.750 4.830 4.710 4.760 200,503 +0.02(+0.42%)
Feb 27, 2019 4.830 4.830 4.730 4.740 400,872 -0.13(-2.67%)
Feb 26, 2019 5.000 5.020 4.860 4.870 487,287 -0.18(-3.56%)
Feb 25, 2019 5.110 5.140 5.020 5.050 361,701 +0.05(+1.00%)
Feb 22, 2019 5.090 5.090 4.960 5.000 214,553 -0.06(-1.19%)
Feb 21, 2019 4.920 5.140 4.910 5.060 795,281 +0.13(+2.64%)
Feb 20, 2019 4.950 4.960 4.880 4.930 378,528 -0.01(-0.20%)
Feb 19, 2019 4.950 4.990 4.920 4.940 169,992 +0.00(+0.00%)
Feb 15, 2019 4.940 4.940 4.940 0 +0.07(+1.44%)
Feb 14, 2019 4.870 4.900 4.860 4.870 128,295 +0.03(+0.62%)
Feb 13, 2019 4.870 4.880 4.840 4.840 66,315 -0.03(-0.62%)
Feb 12, 2019 4.890 4.900 4.860 4.870 77,254 -0.01(-0.20%)
Feb 11, 2019 4.820 4.920 4.810 4.880 132,530 +0.06(+1.24%)
Feb 08, 2019 4.800 4.840 4.760 4.820 116,503 +0.03(+0.63%)
Feb 07, 2019 4.870 4.950 4.710 4.790 710,855 -0.10(-2.04%)
Feb 06, 2019 4.880 4.890 4.850 4.890 165,204 +0.00(+0.00%)
Feb 05, 2019 4.660 4.900 4.650 4.890 481,283 +0.23(+4.94%)
Feb 04, 2019 4.670 4.770 4.610 4.660 448,156 -0.04(-0.85%)
Feb 01, 2019 4.720 4.760 4.680 4.700 122,346 -0.08(-1.67%)
Jan 31, 2019 4.720 4.800 4.720 4.780 87,992 +0.06(+1.27%)
Jan 30, 2019 4.820 4.830 4.680 4.720 207,509 -0.14(-2.88%)
Jan 29, 2019 4.740 4.870 4.730 4.860 306,165 +0.12(+2.53%)
Jan 28, 2019 4.900 4.900 4.730 4.740 108,255 -0.15(-3.07%)
Jan 25, 2019 4.880 4.900 4.830 4.890 96,315 +0.00(+0.00%)
Jan 24, 2019 4.810 4.890 4.760 4.890 151,300 +0.08(+1.66%)
Jan 23, 2019 4.870 4.890 4.800 4.810 248,353 -0.06(-1.23%)
Jan 22, 2019 4.880 4.880 4.790 4.870 195,800 -0.01(-0.20%)
Jan 21, 2019 4.940 4.940 4.860 4.880 96,342 -0.06(-1.21%)
Jan 18, 2019 4.800 4.980 4.790 4.940 591,166 +0.15(+3.13%)
Jan 17, 2019 4.800 4.810 4.750 4.790 188,296 +0.02(+0.42%)
Jan 16, 2019 4.760 4.780 4.700 4.770 443,084 +0.05(+1.06%)
Jan 15, 2019 4.650 4.740 4.650 4.720 345,877 +0.07(+1.51%)
Jan 14, 2019 4.600 4.660 4.600 4.650 125,712 +0.03(+0.65%)
Jan 11, 2019 4.680 4.680 4.590 4.620 229,621 -0.04(-0.86%)
Jan 10, 2019 4.640 4.700 4.580 4.660 231,972 +0.07(+1.53%)
Jan 09, 2019 4.610 4.690 4.550 4.590 326,027 +0.02(+0.44%)
Jan 08, 2019 4.580 4.600 4.510 4.570 154,821 +0.02(+0.44%)
Jan 07, 2019 4.500 4.570 4.440 4.550 114,989 +0.07(+1.56%)
Jan 04, 2019 4.460 4.540 4.460 4.480 266,839 +0.04(+0.90%)
Jan 03, 2019 4.420 4.490 4.400 4.440 197,610 +0.02(+0.45%)
Jan 02, 2019 4.500 4.500 4.420 4.420 160,183 -0.06(-1.34%)
Dec 31, 2018 4.480 4.480 4.480 0 +0.06(+1.36%)
Dec 28, 2018 4.290 4.450 4.290 4.420 263,292 +0.10(+2.31%)
Dec 27, 2018 4.350 4.370 4.290 4.320 225,232 +0.03(+0.70%)
Dec 24, 2018 4.290 4.290 4.290 0 -0.07(-1.61%)
Dec 21, 2018 4.840 4.840 4.330 4.360 305,886 +0.01(+0.23%)
Dec 20, 2018 4.360 4.490 4.330 4.350 171,683 -0.04(-0.91%)
Dec 19, 2018 4.440 4.520 4.370 4.390 682,319 -0.05(-1.13%)
Dec 18, 2018 4.460 4.500 4.390 4.440 375,613 -0.07(-1.55%)
Dec 17, 2018 4.600 4.600 4.460 4.510 226,561 -0.10(-2.17%)
Dec 14, 2018 4.690 4.690 4.590 4.610 134,025 -0.07(-1.50%)
Dec 13, 2018 4.630 4.740 4.610 4.680 333,238 +0.08(+1.74%)
Dec 12, 2018 4.660 4.670 4.580 4.600 192,990 -0.02(-0.43%)
Dec 11, 2018 4.690 4.690 4.560 4.620 223,591 -0.04(-0.86%)
Dec 10, 2018 4.660 4.720 4.620 4.660 254,335 +0.00(+0.00%)
Dec 07, 2018 4.770 4.790 4.640 4.660 191,889 -0.11(-2.31%)
Dec 06, 2018 4.710 4.790 4.670 4.770 170,934 +0.03(+0.63%)
Dec 05, 2018 4.750 4.770 4.720 4.740 92,343 -0.02(-0.42%)
Dec 04, 2018 4.890 4.890 4.750 4.760 195,035 -0.09(-1.86%)
Dec 03, 2018 4.770 4.970 4.740 4.850 391,537 +0.03(+0.62%)
Nov 30, 2018 4.830 4.840 4.770 4.820 154,297 +0.00(+0.00%)
Nov 29, 2018 4.750 4.880 4.750 4.820 148,171 +0.10(+2.12%)
Nov 28, 2018 4.840 4.840 4.710 4.720 331,062 -0.13(-2.68%)
Nov 27, 2018 4.780 4.860 4.780 4.850 120,415 +0.06(+1.25%)
Nov 26, 2018 4.900 4.940 4.740 4.790 304,325 -0.09(-1.84%)
Nov 23, 2018 5.000 5.020 4.860 4.880 125,892 -0.10(-2.01%)
Nov 22, 2018 5.040 5.040 4.950 4.980 120,889 -0.03(-0.60%)
Nov 21, 2018 4.950 5.020 4.890 5.010 196,405 +0.10(+2.04%)
Nov 20, 2018 4.990 5.000 4.890 4.910 165,247 -0.07(-1.41%)
Nov 19, 2018 5.000 5.020 4.930 4.980 193,011 +0.00(+0.00%)
Nov 16, 2018 4.900 4.990 4.880 4.980 296,756 +0.08(+1.63%)
Nov 15, 2018 4.780 4.920 4.750 4.900 169,912 +0.15(+3.16%)
Nov 14, 2018 4.840 4.850 4.730 4.750 113,078 -0.05(-1.04%)
Nov 13, 2018 4.820 4.880 4.800 4.800 354,243 -0.01(-0.21%)
Nov 12, 2018 5.030 5.040 4.790 4.810 378,004 -0.17(-3.41%)
Nov 09, 2018 4.940 5.030 4.840 4.980 552,837 +0.04(+0.81%)
Nov 08, 2018 5.090 5.090 4.930 4.940 531,057 -0.07(-1.40%)
Nov 07, 2018 5.050 5.080 5.010 5.010 836,197 -0.02(-0.40%)
Nov 06, 2018 4.950 5.060 4.930 5.030 642,646 +0.12(+2.44%)
Nov 05, 2018 4.700 4.920 4.700 4.910 591,991 +0.20(+4.25%)
Nov 02, 2018 4.660 4.730 4.610 4.710 269,030 +0.06(+1.29%)
Nov 01, 2018 4.560 4.690 4.550 4.650 373,904 +0.11(+2.42%)
Oct 31, 2018 4.580 4.630 4.500 4.540 749,900 -0.02(-0.44%)
Oct 30, 2018 4.460 4.580 4.460 4.560 129,534 +0.11(+2.47%)
Oct 29, 2018 4.500 4.600 4.440 4.450 186,176 -0.04(-0.89%)
Oct 26, 2018 4.520 4.550 4.480 4.490 161,028 -0.06(-1.32%)
Oct 25, 2018 4.570 4.580 4.520 4.550 161,063 -0.02(-0.44%)
Oct 24, 2018 4.590 4.650 4.540 4.570 296,558 -0.01(-0.22%)
Oct 23, 2018 4.730 4.730 4.580 4.580 252,096 -0.11(-2.35%)
Oct 22, 2018 4.740 4.800 4.690 4.690 186,732 -0.04(-0.85%)
Oct 19, 2018 4.800 4.890 4.700 4.730 479,141 -0.08(-1.66%)
Oct 18, 2018 4.860 4.920 4.770 4.810 769,316 -0.05(-1.03%)
Oct 17, 2018 5.000 5.000 4.840 4.860 606,416 -0.06(-1.22%)
Oct 16, 2018 4.980 5.020 4.890 4.920 538,383 -0.05(-1.01%)
Oct 15, 2018 4.870 5.040 4.830 4.970 840,362 +0.14(+2.90%)
Oct 12, 2018 4.770 4.840 4.710 4.830 200,105 +0.09(+1.90%)
Oct 11, 2018 4.680 4.760 4.680 4.740 167,367 +0.00(+0.00%)
Oct 10, 2018 4.780 4.780 4.720 4.740 111,302 -0.02(-0.42%)
Oct 09, 2018 4.750 4.770 4.700 4.760 201,525 +0.05(+1.06%)
Oct 05, 2018 4.710 4.710 4.710 0 +0.09(+1.95%)
Oct 04, 2018 4.630 4.640 4.580 4.620 149,070 +0.03(+0.65%)
Oct 03, 2018 4.620 4.670 4.580 4.590 320,323 -0.02(-0.43%)
Oct 02, 2018 4.680 4.710 4.570 4.610 260,428 -0.06(-1.28%)
Oct 01, 2018 4.650 4.720 4.630 4.670 109,163 +0.05(+1.08%)
Sep 28, 2018 4.730 4.740 4.550 4.620 280,746 -0.11(-2.33%)
Sep 27, 2018 4.760 4.760 4.690 4.730 184,664 -0.03(-0.63%)
Sep 26, 2018 4.750 4.790 4.680 4.760 157,526 +0.07(+1.49%)
Sep 25, 2018 4.710 4.730 4.670 4.690 41,645 +0.00(+0.00%)
Sep 24, 2018 4.680 4.780 4.680 4.690 264,164 +0.01(+0.21%)
Sep 21, 2018 4.670 4.720 4.660 4.680 104,757 +0.02(+0.43%)
Sep 20, 2018 4.740 4.750 4.610 4.660 287,823 -0.09(-1.89%)
Sep 19, 2018 4.810 4.820 4.710 4.750 168,851 -0.05(-1.04%)
Sep 18, 2018 4.800 4.820 4.750 4.800 598,776 +0.06(+1.27%)
Sep 17, 2018 4.680 4.770 4.580 4.740 176,390 +0.05(+1.07%)
Sep 14, 2018 4.670 4.790 4.650 4.690 215,120 +0.03(+0.64%)
Sep 13, 2018 4.690 4.730 4.650 4.660 238,181 -0.03(-0.64%)
Sep 12, 2018 4.720 4.720 4.650 4.690 503,391 -0.01(-0.21%)
Sep 11, 2018 4.720 4.740 4.700 4.700 331,129 +0.01(+0.21%)
Sep 10, 2018 4.620 4.720 4.590 4.690 421,461 +0.07(+1.52%)
Sep 07, 2018 4.430 4.630 4.420 4.620 269,116 +0.17(+3.82%)
Sep 06, 2018 4.610 4.610 4.400 4.450 243,341 -0.18(-3.89%)
Sep 05, 2018 4.660 4.690 4.550 4.630 147,360 -0.05(-1.07%)
Sep 04, 2018 4.700 4.800 4.650 4.680 223,115 -0.05(-1.06%)
Aug 31, 2018 4.730 4.730 4.730 0 -0.01(-0.21%)
Aug 30, 2018 4.800 4.830 4.710 4.740 335,660 -0.06(-1.25%)
Aug 29, 2018 4.680 4.840 4.640 4.800 273,771 +0.13(+2.78%)
Aug 28, 2018 4.660 4.690 4.590 4.670 166,231 +0.02(+0.43%)
Aug 27, 2018 4.650 4.740 4.620 4.650 176,056 -0.05(-1.06%)
Aug 24, 2018 4.720 4.760 4.690 4.700 229,278 +0.00(+0.00%)
Aug 23, 2018 4.640 4.740 4.640 4.700 276,564 +0.10(+2.17%)
Aug 22, 2018 4.650 4.670 4.590 4.600 439,099 -0.05(-1.08%)
Aug 21, 2018 4.750 4.770 4.630 4.650 169,928 -0.11(-2.31%)
Aug 20, 2018 4.730 4.790 4.710 4.760 220,562 +0.11(+2.37%)
Aug 17, 2018 4.600 4.710 4.600 4.650 291,886 +0.05(+1.09%)
Aug 16, 2018 4.480 4.620 4.460 4.600 183,225 +0.06(+1.32%)
Aug 15, 2018 4.550 4.550 4.480 4.540 173,536 -0.06(-1.30%)
Aug 14, 2018 4.550 4.650 4.530 4.600 229,081 +0.04(+0.88%)
Aug 13, 2018 4.530 4.600 4.490 4.560 188,318 +0.04(+0.88%)
Aug 10, 2018 4.620 4.620 4.480 4.520 263,057 -0.06(-1.31%)
Aug 09, 2018 4.610 4.630 4.530 4.580 128,556 -0.02(-0.43%)
Aug 08, 2018 4.610 4.630 4.580 4.600 352,300 +0.01(+0.22%)
Aug 07, 2018 4.540 4.660 4.510 4.590 205,484 +0.08(+1.77%)
Aug 03, 2018 4.510 4.510 4.510 0 +0.08(+1.81%)
Aug 02, 2018 4.460 4.470 4.420 4.430 206,357 -0.04(-0.89%)
Aug 01, 2018 4.450 4.520 4.430 4.470 198,381 +0.05(+1.13%)
Jul 31, 2018 4.400 4.450 4.400 4.420 139,167 -0.01(-0.23%)
Jul 30, 2018 4.440 4.470 4.360 4.430 246,297 -0.06(-1.34%)
Jul 27, 2018 4.310 4.500 4.280 4.490 491,887 +0.11(+2.51%)
Jul 26, 2018 4.200 4.405 4.180 4.380 706,923 +0.33(+8.15%)
Jul 25, 2018 4.050 4.050 4.030 4.050 150,711 +0.00(+0.00%)
Jul 24, 2018 4.080 4.090 4.030 4.050 174,659 -0.04(-0.98%)
Jul 23, 2018 4.130 4.130 4.060 4.090 76,991 -0.01(-0.24%)
Jul 20, 2018 4.150 4.180 4.100 4.100 98,012 -0.03(-0.73%)
Jul 19, 2018 4.150 4.200 4.110 4.130 83,392 -0.02(-0.48%)
Jul 18, 2018 4.150 4.160 4.090 4.150 245,109 +0.04(+0.97%)
Jul 17, 2018 4.180 4.200 4.080 4.110 346,922 -0.09(-2.14%)
Jul 16, 2018 4.250 4.270 4.170 4.200 176,656 -0.05(-1.18%)
Jul 13, 2018 4.200 4.310 4.200 4.250 159,092 +0.05(+1.19%)
Jul 12, 2018 4.160 4.210 4.130 4.200 53,334 +0.03(+0.72%)
Jul 11, 2018 4.200 4.200 4.120 4.170 106,762 -0.01(-0.24%)
Jul 10, 2018 4.200 4.210 4.150 4.180 63,103 -0.01(-0.24%)
Jul 09, 2018 4.150 4.190 4.140 4.190 62,187 +0.05(+1.21%)
Jul 06, 2018 4.160 4.200 4.110 4.140 245,225 -0.01(-0.24%)
Jul 05, 2018 4.170 4.030 4.150 138,963 +0.02(+0.48%)
Jul 04, 2018 4.110 4.130 4.100 4.130 28,002 +0.03(+0.73%)
Jul 03, 2018 4.080 4.150 4.080 4.100 162,160 +0.03(+0.74%)
Jun 29, 2018 4.070 4.070 4.070 0 +0.01(+0.25%)
Jun 28, 2018 4.200 4.200 4.060 4.060 89,689 -0.10(-2.40%)
Jun 27, 2018 4.100 4.240 4.100 4.160 227,502 +0.09(+2.21%)
Jun 26, 2018 4.120 4.120 4.060 4.070 199,141 -0.03(-0.73%)
Jun 25, 2018 4.120 4.150 4.090 4.100 80,396 -0.04(-0.97%)
Jun 22, 2018 4.110 4.150 4.100 4.140 103,272 +0.02(+0.49%)
Jun 21, 2018 4.130 4.150 4.090 4.120 211,381 -0.02(-0.48%)
Jun 20, 2018 4.090 4.160 4.050 4.140 180,818 +0.05(+1.22%)
Jun 19, 2018 4.080 4.130 4.040 4.090 186,503 -0.02(-0.49%)
Jun 18, 2018 4.200 4.220 4.010 4.110 569,579 -0.03(-0.72%)
Jun 15, 2018 4.160 4.100 4.140 191,860 -0.02(-0.48%)
Jun 14, 2018 4.190 4.210 4.160 4.160 187,855 -0.02(-0.48%)
Jun 13, 2018 4.260 4.265 4.170 4.180 228,732 -0.04(-0.95%)
Jun 12, 2018 4.350 4.350 4.190 4.220 225,403 -0.16(-3.65%)
Jun 11, 2018 4.480 4.500 4.350 4.380 99,645 -0.08(-1.79%)
Jun 08, 2018 4.450 4.490 4.430 4.460 122,031 +0.01(+0.22%)
Jun 07, 2018 4.450 4.540 4.430 4.450 209,041 +0.03(+0.68%)
Jun 06, 2018 4.420 4.420 160,685 +0.10(+2.31%)
Jun 05, 2018 4.200 4.340 4.200 4.320 547,201 +0.16(+3.85%)
Jun 04, 2018 4.140 4.190 4.120 4.160 323,839 +0.04(+0.97%)
Jun 01, 2018 4.130 4.150 4.080 4.120 332,138 +0.01(+0.24%)
May 31, 2018 4.140 4.140 4.050 4.110 339,562 -0.01(-0.24%)
May 30, 2018 4.150 4.170 4.080 4.120 169,332 +0.00(+0.00%)
May 29, 2018 4.140 4.150 4.110 4.120 42,511 +0.01(+0.24%)
May 28, 2018 4.160 4.180 4.110 4.110 53,452 -0.01(-0.24%)
May 25, 2018 4.120 4.180 4.110 4.120 251,178 +0.00(+0.00%)
May 24, 2018 4.110 4.140 4.090 4.120 230,955 +0.01(+0.24%)
May 23, 2018 4.080 4.110 4.080 4.110 212,750 +0.05(+1.23%)
May 22, 2018 4.160 4.160 4.050 4.060 1,135,111 -0.18(-4.25%)
May 18, 2018 4.240 4.240 4.240 0 +0.10(+2.42%)
May 17, 2018 3.980 4.180 3.960 4.140 244,584 +0.18(+4.55%)
May 16, 2018 3.940 3.980 3.930 3.960 123,243 +0.08(+2.06%)
May 15, 2018 3.880 3.930 3.880 3.880 153,144 -0.02(-0.51%)
May 14, 2018 3.850 3.920 3.810 3.900 171,302 +0.02(+0.52%)
May 11, 2018 3.880 3.880 3.860 3.880 34,182 +0.01(+0.26%)
May 10, 2018 3.890 3.890 3.835 3.870 150,955 -0.01(-0.26%)
May 09, 2018 3.880 3.895 3.870 3.880 122,579 -0.02(-0.51%)
May 08, 2018 3.890 3.920 3.880 3.900 71,113 +0.02(+0.52%)
May 07, 2018 3.960 3.960 3.880 3.880 188,666 -0.04(-1.02%)
May 04, 2018 3.970 3.980 3.910 3.920 80,814 -0.06(-1.51%)
May 03, 2018 4.040 4.050 3.980 3.980 351,082 -0.06(-1.49%)
May 02, 2018 3.960 4.090 3.950 4.040 236,268 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.